Current CLF/XDR rate: â–¼ 29.5053 (-0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 29.1101 | 28.5279 | 29.6923 |
| 2026-01-02 | 29.4906 | 28.9008 | 30.0805 |
| 2026-01-03 | 29.4126 | 28.8243 | 30.0008 |
| 2026-01-04 | 29.4126 | 28.8243 | 30.0008 |
| 2026-01-05 | 29.3493 | 28.7623 | 29.9363 |
| 2026-01-06 | 28.9792 | 28.3996 | 29.5588 |
| 2026-01-07 | 29.1506 | 28.5676 | 29.7336 |
| 2026-01-08 | 29.0775 | 28.4959 | 29.6590 |
| 2026-01-09 | 29.0682 | 28.4868 | 29.6495 |
| 2026-01-10 | 29.4093 | 28.8212 | 29.9975 |
| 2026-01-11 | 29.2118 | 28.6276 | 29.7961 |
| 2026-01-12 | 29.2872 | 28.7015 | 29.8730 |
| 2026-01-13 | 29.3570 | 28.7698 | 29.9441 |
| 2026-01-14 | 29.5678 | 28.9765 | 30.1592 |
| 2026-01-15 | 29.6656 | 29.0723 | 30.2590 |
| 2026-01-16 | 29.4817 | 28.8920 | 30.0713 |
| 2026-01-17 | 29.4242 | 28.8357 | 30.0127 |
| 2026-01-18 | 29.4216 | 28.8332 | 30.0101 |
| 2026-01-19 | 29.4226 | 28.8341 | 30.0110 |
| 2026-01-20 | 29.5731 | 28.9816 | 30.1645 |
| 2026-01-21 | 29.8763 | 29.2788 | 30.4738 |
| 2026-01-22 | 29.8416 | 29.2447 | 30.4384 |
| 2026-01-23 | 29.4653 | 28.8760 | 30.0546 |
| 2026-01-24 | 29.5202 | 28.9298 | 30.1106 |
| 2026-01-25 | 29.5656 | 28.9743 | 30.1570 |
| 2026-01-26 | 29.3594 | 28.7722 | 29.9466 |
| 2026-01-27 | 29.1530 | 28.5700 | 29.7361 |
| 2026-01-28 | 28.9675 | 28.3881 | 29.5468 |
| 2026-01-29 | 28.6022 | 28.0302 | 29.1743 |
| 2026-01-30 | 28.3461 | 27.7792 | 28.9131 |
| 2026-01-31 | 28.5578 | 27.9866 | 29.1289 |
| 2026 February | |||
| 2026-02-01 | 28.4738 | 27.9043 | 29.0433 |
| 2026-02-02 | 28.4218 | 27.8534 | 28.9903 |
| 2026-02-03 | 28.0635 | 27.5022 | 28.6247 |
| 2026-02-04 | 27.7096 | 27.1554 | 28.2638 |
| 2026-02-05 | 28.0719 | 27.5104 | 28.6333 |
| 2026-02-06 | 27.7179 | 27.1635 | 28.2722 |
| 2026-02-07 | 28.0802 | 27.5186 | 28.6418 |
| 2026-02-08 | 27.9370 | 27.3783 | 28.4957 |
| 2026-02-09 | 27.9886 | 27.4288 | 28.5484 |
| 2026-02-10 | 28.0553 | 27.4942 | 28.6164 |
| 2026-02-11 | 27.9140 | 27.3558 | 28.4723 |
| 2026-02-12 | 28.2790 | 27.7134 | 28.8445 |
| 2026-02-13 | 28.6486 | 28.0757 | 29.2216 |
| 2026-02-14 | 28.7890 | 28.2132 | 29.3648 |
| 2026-02-15 | 28.8595 | 28.2823 | 29.4367 |
| 2026-02-16 | 28.8595 | 28.2823 | 29.4367 |
| 2026-02-17 | 28.7897 | 28.2139 | 29.3654 |
| 2026-02-18 | 28.4521 | 27.8831 | 29.0211 |
| 2026-02-19 | 28.4434 | 27.8745 | 29.0122 |
| 2026-02-20 | 28.5314 | 27.9608 | 29.1020 |
| 2026-02-21 | 28.6300 | 28.0574 | 29.2026 |
| 2026-02-22 | 28.5223 | 27.9518 | 29.0927 |
| 2026-02-23 | 28.5223 | 27.9518 | 29.0927 |
| 2026-02-24 | 28.5900 | 28.0182 | 29.1618 |
| 2026-02-25 | 28.8185 | 28.2421 | 29.3949 |
| 2026-02-26 | 28.8418 | 28.2650 | 29.4187 |
| 2026-02-27 | 28.4942 | 27.9244 | 29.0641 |
| 2026-02-28 | 28.6462 | 28.0732 | 29.2191 |
| 2026 March | |||
| 2026-03-01 | 28.8765 | 28.2990 | 29.4540 |
| 2026-03-02 | 29.1003 | 28.5183 | 29.6823 |
| 2026-03-03 | 29.1004 | 28.5184 | 29.6824 |
| 2026-03-04 | 29.1325 | 28.5498 | 29.7151 |
| 2026-03-05 | 29.3149 | 28.7286 | 29.9012 |
| 2026-03-06 | 29.2922 | 28.7063 | 29.8780 |
| 2026-03-07 | 29.3486 | 28.7616 | 29.9356 |
| 2026-03-08 | 29.1033 | 28.5212 | 29.6854 |
| 2026-03-09 | 29.1033 | 28.5212 | 29.6854 |
| 2026-03-10 | 29.0458 | 28.4649 | 29.6268 |
| 2026-03-11 | 28.9707 | 28.3913 | 29.5502 |
| 2026-03-12 | 28.7438 | 28.1689 | 29.3187 |
| 2026-03-13 | 28.6415 | 28.0687 | 29.2143 |
| 2026-03-14 | 28.6643 | 28.0910 | 29.2376 |
| 2026-03-15 | 28.6060 | 28.0338 | 29.1781 |
| 2026-03-16 | 28.6060 | 28.0338 | 29.1781 |
| 2026-03-17 | 28.5568 | 27.9856 | 29.1279 |
| 2026-03-18 | 28.5364 | 27.9657 | 29.1072 |
| 2026-03-19 | 28.7681 | 28.1927 | 29.3434 |
| 2026-03-20 | 28.7540 | 28.1789 | 29.3291 |
| 2026-03-21 | 28.7690 | 28.1936 | 29.3444 |
| 2026-03-22 | 28.6308 | 28.0582 | 29.2035 |
| 2026-03-23 | 28.6308 | 28.0582 | 29.2035 |
| 2026-03-24 | 28.8699 | 28.2925 | 29.4473 |
| 2026-03-25 | 28.5058 | 27.9357 | 29.0760 |
| 2026-03-26 | 28.6309 | 28.0583 | 29.2035 |
| 2026-03-27 | 28.6907 | 28.1169 | 29.2645 |
| 2026-03-28 | 28.9185 | 28.3401 | 29.4969 |
| 2026-03-29 | 28.7465 | 28.1716 | 29.3215 |
| 2026-03-30 | 28.7465 | 28.1716 | 29.3215 |
| 2026-03-31 | 28.7912 | 28.2154 | 29.3670 |
| 2026 April | |||
| 2026-04-01 | 28.6940 | 28.1201 | 29.2679 |
| 2026-04-02 | 28.5653 | 27.9940 | 29.1366 |
| 2026-04-03 | 28.4684 | 27.8990 | 29.0377 |
| 2026-04-04 | 28.4926 | 27.9228 | 29.0625 |
| 2026-04-05 | 28.6283 | 28.0557 | 29.2009 |
| 2026-04-06 | 28.6283 | 28.0557 | 29.2009 |
| 2026-04-07 | 28.3270 | 27.7605 | 28.8935 |
| 2026-04-08 | 28.3653 | 27.7980 | 28.9327 |
| 2026-04-09 | 28.0888 | 27.5270 | 28.6505 |
| 2026-04-10 | 28.2383 | 27.6735 | 28.8031 |
| 2026-04-11 | 28.3037 | 27.7376 | 28.8698 |
| 2026-04-12 | 28.2388 | 27.6740 | 28.8036 |
| 2026-04-13 | 28.2388 | 27.6740 | 28.8036 |
| 2026-04-14 | 28.3632 | 27.7960 | 28.9305 |
| 2026-04-15 | 28.0056 | 27.4455 | 28.5657 |
| 2026-04-16 | 28.3612 | 27.7939 | 28.9284 |
| 2026-04-17 | 28.1252 | 27.5627 | 28.6877 |
| 2026-04-18 | 28.2953 | 27.7294 | 28.8612 |
| 2026-04-19 | 28.0444 | 27.4835 | 28.6053 |
| 2026-04-20 | 28.2264 | 27.6618 | 28.7909 |
| 2026-04-21 | 28.2264 | 27.6618 | 28.7909 |
| 2026-04-22 | 28.2189 | 27.6545 | 28.7833 |
| 2026-04-23 | 28.0947 | 27.5328 | 28.6566 |
| 2026-04-24 | 28.2045 | 27.6404 | 28.7685 |
| 2026-04-25 | 28.2164 | 27.6521 | 28.7807 |
| 2026-04-26 | 28.1325 | 27.5699 | 28.6952 |
| 2026-04-27 | 28.1241 | 27.5616 | 28.6866 |
| 2026-04-28 | 28.1303 | 27.5677 | 28.6929 |
| 2026-04-29 | 27.8627 | 27.3055 | 28.4200 |
| 2026-04-30 | 27.8269 | 27.2704 | 28.3835 |
| 2026 May | |||
| 2026-05-01 | 27.6411 | 27.0883 | 28.1939 |
| 2026-05-02 | 27.4341 | 26.8854 | 27.9827 |
| 2026-05-03 | 27.4340 | 26.8854 | 27.9827 |
| 2026-05-04 | 27.7337 | 27.1790 | 28.2883 |
| 2026-05-05 | 27.3840 | 26.8363 | 27.9316 |
| 2026-05-06 | 27.5673 | 27.0159 | 28.1186 |
| 2026-05-07 | 27.5087 | 26.9585 | 28.0588 |
| 2026-05-08 | 27.5951 | 27.0432 | 28.1470 |
| 2026-05-09 | 27.6141 | 27.0618 | 28.1664 |
| 2026-05-10 | 27.6141 | 27.0618 | 28.1664 |
| 2026-05-11 | 27.6428 | 27.0900 | 28.1957 |
| 2026-05-12 | 27.7501 | 27.1951 | 28.3051 |
| 2026-05-13 | 27.7185 | 27.1641 | 28.2729 |
| 2026-05-14 | 28.0809 | 27.5193 | 28.6425 |
| 2026-05-15 | 28.0509 | 27.4899 | 28.6119 |
| 2026-05-16 | 28.1074 | 27.5453 | 28.6696 |
| 2026-05-17 | 28.1074 | 27.5453 | 28.6696 |
| 2026-05-18 | 28.1079 | 27.5457 | 28.6700 |
| 2026-05-19 | 27.7682 | 27.2128 | 28.3235 |
| 2026-05-20 | 27.7196 | 27.1652 | 28.2740 |
| 2026-05-21 | 27.3701 | 26.8227 | 27.9175 |
| 2026-05-22 | 27.6105 | 27.0583 | 28.1627 |
| 2026-05-23 | 27.9714 | 27.4120 | 28.5309 |
| 2026-05-24 | 27.6731 | 27.1197 | 28.2266 |
| 2026-05-25 | 27.9714 | 27.4120 | 28.5309 |
| 2026-05-26 | 27.8055 | 27.2494 | 28.3616 |
| 2026-05-27 | 27.8055 | 27.2494 | 28.3616 |
| 2026-05-28 | 27.4549 | 26.9058 | 28.0040 |
| 2026-05-29 | 27.5715 | 27.0200 | 28.1229 |
| 2026-05-30 | 27.6050 | 27.0529 | 28.1571 |
| 2026-05-31 | 27.5783 | 27.0268 | 28.1299 |
| 2026 June | |||
| 2026-06-01 | 27.6434 | 27.0905 | 28.1962 |
| 2026-06-02 | 27.7088 | 27.1546 | 28.2629 |
| 2026-06-03 | 28.0493 | 27.4883 | 28.6103 |
| 2026-06-04 | 28.1733 | 27.6098 | 28.7367 |
| 2026-06-05 | 27.8180 | 27.2617 | 28.3744 |
| 2026-06-06 | 27.8853 | 27.3276 | 28.4430 |
| 2026-06-07 | 27.8853 | 27.3276 | 28.4430 |
| 2026-06-08 | 27.6517 | 27.0986 | 28.2047 |
| 2026-06-09 | 27.6499 | 27.0969 | 28.2029 |
| 2026-06-10 | 27.6677 | 27.1144 | 28.2211 |
| 2026-06-11 | 27.7088 | 27.1546 | 28.2630 |
| 2026-06-12 | 27.6632 | 27.1099 | 28.2164 |
| 2026-06-13 | 27.9577 | 27.3986 | 28.5169 |
| 2026-06-14 | 27.7166 | 27.1623 | 28.2709 |
| 2026-06-15 | 27.7787 | 27.2231 | 28.3343 |
| 2026-06-16 | 27.8238 | 27.2674 | 28.3803 |
| 2026-06-17 | 27.7369 | 27.1822 | 28.2917 |
| 2026-06-18 | 27.6762 | 27.1227 | 28.2298 |
| 2026-06-19 | 27.5960 | 27.0441 | 28.1479 |
| 2026-06-20 | 27.6676 | 27.1143 | 28.2210 |
| 2026-06-21 | 27.6273 | 27.0747 | 28.1798 |
| 2026-06-22 | 27.5971 | 27.0452 | 28.1491 |
| 2026-06-23 | 27.5313 | 26.9806 | 28.0819 |
| 2026-06-24 | 27.3769 | 26.8293 | 27.9244 |
| 2026-06-25 | 27.6300 | 27.0774 | 28.1826 |
| 2026-06-26 | 27.5420 | 26.9911 | 28.0928 |
| 2026-06-27 | 27.7575 | 27.2023 | 28.3126 |
| 2026-06-28 | 27.5858 | 27.0341 | 28.1375 |
| 2026-06-29 | 27.5335 | 26.9828 | 28.0841 |
| 2026-06-30 | 27.3269 | 26.7804 | 27.8734 |
| 2026 July | |||
| 2026-07-01 | 27.5766 | 27.0251 | 28.1282 |
| 2026-07-02 | 27.7365 | 27.1818 | 28.2913 |
| 2026-07-03 | 27.9345 | 27.3758 | 28.4932 |
| 2026-07-04 | 27.9463 | 27.3873 | 28.5052 |
| 2026-07-05 | 27.9463 | 27.3873 | 28.5052 |
| 2026-07-06 | 27.9435 | 27.3846 | 28.5024 |
| 2026-07-07 | 27.9422 | 27.3834 | 28.5011 |
| 2026-07-08 | 27.7601 | 27.2049 | 28.3153 |
| 2026-07-09 | 27.6946 | 27.1407 | 28.2485 |
| 2026-07-10 | 27.6077 | 27.0555 | 28.1598 |
| 2026-07-11 | 27.7648 | 27.2095 | 28.3200 |
| 2026-07-12 | 27.7974 | 27.2414 | 28.3533 |
| 2026-07-13 | 27.8182 | 27.2618 | 28.3745 |
| 2026-07-14 | 27.7205 | 27.1661 | 28.2749 |
| 2026-07-15 | 27.9224 | 27.3640 | 28.4809 |
| 2026-07-16 | 27.8794 | 27.3218 | 28.4370 |
| 2026-07-17 | 27.8523 | 27.2953 | 28.4094 |
| 2026-07-18 | 27.7512 | 27.1962 | 28.3062 |
| 2026-07-19 | 27.8410 | 27.2842 | 28.3978 |
| 2026-07-20 | 27.7246 | 27.1701 | 28.2791 |
| 2026-07-21 | 27.5657 | 27.0144 | 28.1170 |
| 2026-07-22 | 27.6712 | 27.1178 | 28.2246 |
| 2026-07-23 | 27.6974 | 27.1434 | 28.2513 |
| 2026-07-24 | 27.5871 | 27.0354 | 28.1389 |
| 2026-07-25 | 27.4897 | 26.9399 | 28.0395 |
| 2026-07-26 | 27.7009 | 27.1468 | 28.2549 |
| 2026-07-27 | 27.7004 | 27.1464 | 28.2544 |
| 2026-07-28 | 27.6991 | 27.1452 | 28.2531 |
| 2026-07-29 | 27.8841 | 27.3264 | 28.4418 |
| 2026-07-30 | 28.1881 | 27.6243 | 28.7519 |
| 2026-07-31 | 28.4127 | 27.8445 | 28.9810 |
| 2026 August | |||
| 2026-08-01 | 28.1059 | 27.5438 | 28.6681 |
| 2026-08-02 | 28.1059 | 27.5438 | 28.6681 |
| 2026-08-03 | 28.3369 | 27.7702 | 28.9037 |
| 2026-08-04 | 28.1410 | 27.5782 | 28.7038 |
| 2026-08-05 | 27.9492 | 27.3902 | 28.5082 |
| 2026-08-06 | 27.9206 | 27.3621 | 28.4790 |
| 2026-08-07 | 27.8978 | 27.3398 | 28.4557 |
| 2026-08-08 | 27.9569 | 27.3978 | 28.5160 |
| 2026-08-09 | 27.8505 | 27.2935 | 28.4075 |
| 2026-08-10 | 27.8226 | 27.2662 | 28.3791 |
| 2026-08-11 | 27.9574 | 27.3982 | 28.5165 |
| 2026-08-12 | 28.2542 | 27.6891 | 28.8193 |
| 2026-08-13 | 28.2891 | 27.7233 | 28.8548 |
| 2026-08-14 | 28.3512 | 27.7842 | 28.9182 |
| 2026-08-15 | 28.5102 | 27.9400 | 29.0804 |
| 2026-08-16 | 28.5102 | 27.9400 | 29.0804 |
| 2026-08-17 | 28.4643 | 27.8950 | 29.0336 |
| 2026-08-18 | 28.5325 | 27.9618 | 29.1031 |
| 2026-08-19 | 28.4519 | 27.8828 | 29.0209 |
| 2026-08-20 | 28.4833 | 27.9137 | 29.0530 |
| 2026-08-21 | 28.6003 | 28.0283 | 29.1723 |
| 2026-08-22 | 28.6070 | 28.0348 | 29.1791 |
| 2026-08-23 | 28.5428 | 27.9720 | 29.1137 |
| 2026-08-24 | 28.7647 | 28.1894 | 29.3400 |
| 2026-08-25 | 28.7647 | 28.1894 | 29.3400 |
| 2026-08-26 | 28.8274 | 28.2508 | 29.4039 |
| 2026-08-27 | 28.5928 | 28.0210 | 29.1647 |
| 2026-08-28 | 28.3761 | 27.8085 | 28.9436 |
| 2026-08-29 | 28.2640 | 27.6987 | 28.8292 |
| 2026-08-30 | 28.2363 | 27.6716 | 28.8010 |
| 2026-08-31 | 28.2799 | 27.7143 | 28.8455 |
| 2026 September | |||
| 2026-09-01 | 27.9233 | 27.3648 | 28.4818 |
| 2026-09-02 | 28.0215 | 27.4611 | 28.5819 |
| 2026-09-03 | 28.0578 | 27.4966 | 28.6189 |
| 2026-09-04 | 28.1724 | 27.6090 | 28.7359 |
| 2026-09-05 | 28.1196 | 27.5572 | 28.6820 |
| 2026-09-06 | 28.0857 | 27.5240 | 28.6474 |
| 2026-09-07 | 27.7852 | 27.2295 | 28.3409 |
| 2026-09-08 | 27.6941 | 27.1402 | 28.2480 |
| 2026-09-09 | 27.6941 | 27.1402 | 28.2480 |
| 2026-09-10 | 27.6207 | 27.0682 | 28.1731 |
| 2026-09-11 | 27.7319 | 27.1773 | 28.2865 |
| 2026-09-12 | 27.9119 | 27.3536 | 28.4701 |
| 2026-09-13 | 27.5599 | 27.0087 | 28.1111 |
| 2026-09-14 | 27.8515 | 27.2945 | 28.4085 |
| 2026-09-15 | 27.5665 | 27.0152 | 28.1178 |
| 2026-09-16 | 27.2189 | 26.6745 | 27.7633 |
| 2026-09-17 | 27.5747 | 27.0232 | 28.1262 |
| 2026-09-18 | 27.6689 | 27.1155 | 28.2223 |
| 2026-09-19 | 27.3200 | 26.7736 | 27.8664 |
| 2026-09-20 | 27.2316 | 26.6870 | 27.7762 |
| 2026-09-21 | 27.0924 | 26.5506 | 27.6343 |
| 2026-09-22 | 27.2165 | 26.6721 | 27.7608 |
| 2026-09-23 | 27.1275 | 26.5849 | 27.6700 |
| 2026-09-24 | 27.4821 | 26.9324 | 28.0317 |
| 2026-09-25 | 27.7554 | 27.2003 | 28.3106 |
| 2026-09-26 | 27.4055 | 26.8574 | 27.9536 |
| 2026-09-27 | 27.3238 | 26.7773 | 27.8703 |
| 2026-09-28 | 27.5310 | 26.9803 | 28.0816 |
| 2026-09-29 | 27.8909 | 27.3330 | 28.4487 |
| 2026-09-30 | 28.2555 | 27.6904 | 28.8206 |
| 2026 October | |||
| 2026-10-01 | 28.2555 | 27.6904 | 28.8206 |
| 2026-10-02 | 28.1145 | 27.5522 | 28.6768 |
| 2026-10-03 | 27.9691 | 27.4098 | 28.5285 |
| 2026-10-04 | 28.1549 | 27.5918 | 28.7180 |
| 2026-10-05 | 28.1797 | 27.6161 | 28.7433 |
| 2026-10-06 | 28.5481 | 27.9772 | 29.1191 |
| 2026-10-07 | 28.3950 | 27.8271 | 28.9629 |
| 2026-10-08 | 28.2612 | 27.6960 | 28.8264 |
| 2026-10-09 | 28.5380 | 27.9673 | 29.1088 |
| 2026-10-10 | 28.4646 | 27.8953 | 29.0339 |
| 2026-10-11 | 28.4774 | 27.9079 | 29.0470 |
| 2026-10-12 | 28.4163 | 27.8480 | 28.9846 |
| 2026-10-13 | 28.4175 | 27.8492 | 28.9859 |
| 2026-10-14 | 28.3988 | 27.8309 | 28.9668 |
| 2026-10-15 | 28.5030 | 27.9330 | 29.0731 |
| 2026-10-16 | 28.4027 | 27.8347 | 28.9708 |
| 2026-10-17 | 28.0446 | 27.4837 | 28.6055 |
| 2026-10-18 | 28.0446 | 27.4837 | 28.6055 |
| 2026-10-19 | 28.4112 | 27.8430 | 28.9795 |
| 2026-10-20 | 28.3072 | 27.7411 | 28.8734 |
| 2026-10-21 | 28.3126 | 27.7464 | 28.8789 |
| 2026-10-22 | 28.3767 | 27.8091 | 28.9442 |
| 2026-10-23 | 28.7476 | 28.1727 | 29.3226 |
| 2026-10-24 | 28.6715 | 28.0981 | 29.2450 |
| 2026-10-25 | 28.6715 | 28.0981 | 29.2450 |
| 2026-10-26 | 28.6098 | 28.0377 | 29.1820 |
| 2026-10-27 | 28.2491 | 27.6841 | 28.8141 |
| 2026-10-28 | 28.4161 | 27.8478 | 28.9845 |
| 2026-10-29 | 28.3449 | 27.7780 | 28.9118 |
| 2026-10-30 | 28.3358 | 27.7691 | 28.9025 |
| 2026-10-31 | 28.6684 | 28.0950 | 29.2418 |
| 2026 November | |||
| 2026-11-01 | 28.4759 | 27.9063 | 29.0454 |
| 2026-11-02 | 28.5493 | 27.9783 | 29.1203 |
| 2026-11-03 | 28.6173 | 28.0450 | 29.1897 |