Current CLF/XDR rate: â–¼ 29.5053 (-0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 26.5797 | 26.0481 | 27.1113 |
| 2028-01-02 | 26.2963 | 25.7703 | 26.8222 |
| 2028-01-03 | 26.5797 | 26.0481 | 27.1113 |
| 2028-01-04 | 26.4221 | 25.8936 | 26.9505 |
| 2028-01-05 | 26.4221 | 25.8936 | 26.9505 |
| 2028-01-06 | 26.0889 | 25.5671 | 26.6107 |
| 2028-01-07 | 26.1997 | 25.6757 | 26.7237 |
| 2028-01-08 | 26.2316 | 25.7069 | 26.7562 |
| 2028-01-09 | 26.2062 | 25.6821 | 26.7303 |
| 2028-01-10 | 26.2680 | 25.7426 | 26.7933 |
| 2028-01-11 | 26.3301 | 25.8035 | 26.8567 |
| 2028-01-12 | 26.6537 | 26.1207 | 27.1868 |
| 2028-01-13 | 26.7715 | 26.2361 | 27.3070 |
| 2028-01-14 | 26.4340 | 25.9053 | 26.9626 |
| 2028-01-15 | 26.4979 | 25.9680 | 27.0279 |
| 2028-01-16 | 26.4979 | 25.9680 | 27.0279 |
| 2028-01-17 | 26.2759 | 25.7504 | 26.8014 |
| 2028-01-18 | 26.2742 | 25.7488 | 26.7997 |
| 2028-01-19 | 26.2912 | 25.7653 | 26.8170 |
| 2028-01-20 | 26.3302 | 25.8036 | 26.8568 |
| 2028-01-21 | 26.2868 | 25.7611 | 26.8125 |
| 2028-01-22 | 26.5667 | 26.0354 | 27.0981 |
| 2028-01-23 | 26.3376 | 25.8108 | 26.8643 |
| 2028-01-24 | 26.3966 | 25.8686 | 26.9245 |
| 2028-01-25 | 26.4395 | 25.9107 | 26.9683 |
| 2028-01-26 | 26.3569 | 25.8298 | 26.8841 |
| 2028-01-27 | 26.2992 | 25.7732 | 26.8252 |
| 2028-01-28 | 26.2230 | 25.6985 | 26.7475 |
| 2028-01-29 | 26.2911 | 25.7652 | 26.8169 |
| 2028-01-30 | 26.2527 | 25.7276 | 26.7778 |
| 2028-01-31 | 26.2240 | 25.6996 | 26.7485 |
| 2028 February | |||
| 2028-02-01 | 26.1615 | 25.6382 | 26.6847 |
| 2028-02-02 | 26.0148 | 25.4945 | 26.5351 |
| 2028-02-03 | 26.2553 | 25.7302 | 26.7804 |
| 2028-02-04 | 26.1716 | 25.6482 | 26.6951 |
| 2028-02-05 | 26.3764 | 25.8489 | 26.9040 |
| 2028-02-06 | 26.2133 | 25.6891 | 26.7376 |
| 2028-02-07 | 26.1636 | 25.6403 | 26.6868 |
| 2028-02-08 | 25.9673 | 25.4479 | 26.4866 |
| 2028-02-09 | 26.2046 | 25.6805 | 26.7287 |
| 2028-02-10 | 26.3565 | 25.8294 | 26.8837 |
| 2028-02-11 | 26.5447 | 26.0138 | 27.0756 |
| 2028-02-12 | 26.5558 | 26.0247 | 27.0869 |
| 2028-02-13 | 26.5558 | 26.0247 | 27.0869 |
| 2028-02-14 | 26.5532 | 26.0221 | 27.0842 |
| 2028-02-15 | 26.5520 | 26.0210 | 27.0830 |
| 2028-02-16 | 26.3789 | 25.8513 | 26.9065 |
| 2028-02-17 | 26.3167 | 25.7904 | 26.8430 |
| 2028-02-18 | 26.2341 | 25.7094 | 26.7588 |
| 2028-02-19 | 26.3833 | 25.8557 | 26.9110 |
| 2028-02-20 | 26.4143 | 25.8860 | 26.9426 |
| 2028-02-21 | 26.4341 | 25.9054 | 26.9628 |
| 2028-02-22 | 26.3413 | 25.8145 | 26.8681 |
| 2028-02-23 | 26.5332 | 26.0025 | 27.0639 |
| 2028-02-24 | 26.4923 | 25.9624 | 27.0221 |
| 2028-02-25 | 26.4666 | 25.9372 | 26.9959 |
| 2028-02-26 | 26.3705 | 25.8430 | 26.8979 |
| 2028-02-27 | 26.4558 | 25.9267 | 26.9849 |
| 2028-02-28 | 26.3452 | 25.8183 | 26.8721 |
| 2028-02-29 | 26.1942 | 25.6703 | 26.7181 |
| 2028 March | |||
| 2028-03-01 | 26.2944 | 25.7685 | 26.8203 |
| 2028-03-02 | 26.3193 | 25.7929 | 26.8457 |
| 2028-03-03 | 26.2146 | 25.6903 | 26.7388 |
| 2028-03-04 | 26.1220 | 25.5995 | 26.6444 |
| 2028-03-05 | 26.3226 | 25.7962 | 26.8491 |
| 2028-03-06 | 26.3222 | 25.7957 | 26.8486 |
| 2028-03-07 | 26.3210 | 25.7946 | 26.8474 |
| 2028-03-08 | 26.4968 | 25.9668 | 27.0267 |
| 2028-03-09 | 26.7856 | 26.2499 | 27.3213 |
| 2028-03-10 | 26.9991 | 26.4591 | 27.5391 |
| 2028-03-11 | 26.7075 | 26.1734 | 27.2417 |
| 2028-03-12 | 26.7075 | 26.1734 | 27.2417 |
| 2028-03-13 | 26.9271 | 26.3885 | 27.4656 |
| 2028-03-14 | 26.7409 | 26.2060 | 27.2757 |
| 2028-03-15 | 26.5586 | 26.0274 | 27.0898 |
| 2028-03-16 | 26.5314 | 26.0008 | 27.0620 |
| 2028-03-17 | 26.5097 | 25.9795 | 27.0399 |
| 2028-03-18 | 26.5659 | 26.0346 | 27.0972 |
| 2028-03-19 | 26.4648 | 25.9355 | 26.9941 |
| 2028-03-20 | 26.4383 | 25.9095 | 26.9671 |
| 2028-03-21 | 26.5664 | 26.0350 | 27.0977 |
| 2028-03-22 | 26.8485 | 26.3115 | 27.3854 |
| 2028-03-23 | 26.8816 | 26.3439 | 27.4192 |
| 2028-03-24 | 26.9406 | 26.4018 | 27.4794 |
| 2028-03-25 | 27.0917 | 26.5498 | 27.6335 |
| 2028-03-26 | 27.0917 | 26.5498 | 27.6335 |
| 2028-03-27 | 27.0481 | 26.5071 | 27.5891 |
| 2028-03-28 | 27.1129 | 26.5706 | 27.6551 |
| 2028-03-29 | 27.0363 | 26.4955 | 27.5770 |
| 2028-03-30 | 27.0662 | 26.5248 | 27.6075 |
| 2028-03-31 | 27.1773 | 26.6338 | 27.7209 |
| 2028 April | |||
| 2028-04-01 | 27.1837 | 26.6400 | 27.7273 |
| 2028-04-02 | 27.1227 | 26.5803 | 27.6652 |
| 2028-04-03 | 27.3336 | 26.7869 | 27.8802 |
| 2028-04-04 | 27.3336 | 26.7869 | 27.8802 |
| 2028-04-05 | 27.3931 | 26.8452 | 27.9409 |
| 2028-04-06 | 27.1702 | 26.6268 | 27.7136 |
| 2028-04-07 | 26.9642 | 26.4250 | 27.5035 |
| 2028-04-08 | 26.8577 | 26.3206 | 27.3949 |
| 2028-04-09 | 26.8314 | 26.2948 | 27.3681 |
| 2028-04-10 | 26.8728 | 26.3354 | 27.4103 |
| 2028-04-11 | 26.5340 | 26.0033 | 27.0647 |
| 2028-04-12 | 26.6273 | 26.0948 | 27.1599 |
| 2028-04-13 | 26.6618 | 26.1286 | 27.1950 |
| 2028-04-14 | 26.7707 | 26.2353 | 27.3062 |
| 2028-04-15 | 26.7205 | 26.1861 | 27.2549 |
| 2028-04-16 | 26.6883 | 26.1545 | 27.2221 |
| 2028-04-17 | 26.4027 | 25.8747 | 26.9308 |
| 2028-04-18 | 26.3162 | 25.7899 | 26.8426 |
| 2028-04-19 | 26.3162 | 25.7899 | 26.8426 |
| 2028-04-20 | 26.2464 | 25.7215 | 26.7713 |
| 2028-04-21 | 26.3521 | 25.8251 | 26.8792 |
| 2028-04-22 | 26.5231 | 25.9927 | 27.0536 |
| 2028-04-23 | 26.1887 | 25.6649 | 26.7125 |
| 2028-04-24 | 26.4658 | 25.9364 | 26.9951 |
| 2028-04-25 | 26.1950 | 25.6711 | 26.7189 |
| 2028-04-26 | 25.8647 | 25.3474 | 26.3820 |
| 2028-04-27 | 26.2028 | 25.6787 | 26.7268 |
| 2028-04-28 | 26.2922 | 25.7664 | 26.8181 |
| 2028-04-29 | 25.9607 | 25.4415 | 26.4799 |
| 2028-04-30 | 25.8767 | 25.3592 | 26.3943 |
| 2028 May | |||
| 2028-05-01 | 25.7445 | 25.2296 | 26.2594 |
| 2028-05-02 | 25.8623 | 25.3451 | 26.3796 |
| 2028-05-03 | 25.7777 | 25.2622 | 26.2933 |
| 2028-05-04 | 26.1147 | 25.5924 | 26.6370 |
| 2028-05-05 | 26.3745 | 25.8470 | 26.9020 |
| 2028-05-06 | 26.0419 | 25.5211 | 26.5628 |
| 2028-05-07 | 25.9643 | 25.4451 | 26.4836 |
| 2028-05-08 | 26.1612 | 25.6380 | 26.6844 |
| 2028-05-09 | 26.5032 | 25.9731 | 27.0332 |
| 2028-05-10 | 26.8497 | 26.3127 | 27.3866 |
| 2028-05-11 | 26.8497 | 26.3127 | 27.3866 |
| 2028-05-12 | 26.7157 | 26.1813 | 27.2500 |
| 2028-05-13 | 26.5776 | 26.0460 | 27.1091 |
| 2028-05-14 | 26.7541 | 26.2190 | 27.2892 |
| 2028-05-15 | 26.7777 | 26.2421 | 27.3132 |
| 2028-05-16 | 27.1277 | 26.5852 | 27.6703 |
| 2028-05-17 | 26.9822 | 26.4426 | 27.5218 |
| 2028-05-18 | 26.8551 | 26.3180 | 27.3922 |
| 2028-05-19 | 27.1182 | 26.5758 | 27.6605 |
| 2028-05-20 | 27.0484 | 26.5074 | 27.5894 |
| 2028-05-21 | 27.0605 | 26.5193 | 27.6017 |
| 2028-05-22 | 27.0025 | 26.4624 | 27.5425 |
| 2028-05-23 | 27.0036 | 26.4636 | 27.5437 |
| 2028-05-24 | 26.9859 | 26.4462 | 27.5256 |
| 2028-05-25 | 27.0849 | 26.5432 | 27.6266 |
| 2028-05-26 | 26.9896 | 26.4498 | 27.5294 |
| 2028-05-27 | 26.6493 | 26.1163 | 27.1823 |
| 2028-05-28 | 26.6493 | 26.1163 | 27.1823 |
| 2028-05-29 | 26.9977 | 26.4577 | 27.5376 |
| 2028-05-30 | 26.8988 | 26.3608 | 27.4368 |
| 2028-05-31 | 26.9039 | 26.3659 | 27.4420 |
| 2028 June | |||
| 2028-06-01 | 26.9648 | 26.4255 | 27.5041 |
| 2028-06-02 | 27.3173 | 26.7710 | 27.8637 |
| 2028-06-03 | 27.2450 | 26.7001 | 27.7899 |
| 2028-06-04 | 27.2450 | 26.7001 | 27.7899 |
| 2028-06-05 | 27.1864 | 26.6427 | 27.7301 |
| 2028-06-06 | 26.8436 | 26.3067 | 27.3805 |
| 2028-06-07 | 27.0023 | 26.4623 | 27.5424 |
| 2028-06-08 | 26.9346 | 26.3959 | 27.4733 |
| 2028-06-09 | 26.9260 | 26.3875 | 27.4645 |
| 2028-06-10 | 27.2420 | 26.6972 | 27.7869 |
| 2028-06-11 | 27.0591 | 26.5179 | 27.6002 |
| 2028-06-12 | 27.1289 | 26.5863 | 27.6715 |
| 2028-06-13 | 27.1935 | 26.6496 | 27.7374 |
| 2028-06-14 | 27.3888 | 26.8411 | 27.9366 |
| 2028-06-15 | 27.4794 | 26.9298 | 28.0290 |
| 2028-06-16 | 27.3090 | 26.7628 | 27.8552 |
| 2028-06-17 | 27.2558 | 26.7107 | 27.8009 |
| 2028-06-18 | 27.2534 | 26.7083 | 27.7985 |
| 2028-06-19 | 27.2543 | 26.7092 | 27.7994 |
| 2028-06-20 | 27.3937 | 26.8458 | 27.9415 |
| 2028-06-21 | 27.6746 | 27.1211 | 28.2281 |
| 2028-06-22 | 27.6424 | 27.0895 | 28.1952 |
| 2028-06-23 | 27.2938 | 26.7480 | 27.8397 |
| 2028-06-24 | 27.3447 | 26.7978 | 27.8916 |
| 2028-06-25 | 27.3868 | 26.8391 | 27.9345 |
| 2028-06-26 | 27.1958 | 26.6519 | 27.7397 |
| 2028-06-27 | 27.0046 | 26.4645 | 27.5447 |
| 2028-06-28 | 26.8327 | 26.2961 | 27.3694 |
| 2028-06-29 | 26.4944 | 25.9645 | 27.0243 |
| 2028-06-30 | 26.2572 | 25.7320 | 26.7823 |
| 2028 July | |||
| 2028-07-01 | 26.4532 | 25.9241 | 26.9823 |
| 2028-07-02 | 26.3754 | 25.8479 | 26.9029 |
| 2028-07-03 | 26.3273 | 25.8007 | 26.8538 |
| 2028-07-04 | 25.9953 | 25.4754 | 26.5152 |
| 2028-07-05 | 25.6675 | 25.1542 | 26.1809 |
| 2028-07-06 | 26.0031 | 25.4830 | 26.5232 |
| 2028-07-07 | 25.6752 | 25.1617 | 26.1887 |
| 2028-07-08 | 26.0109 | 25.4906 | 26.5311 |
| 2028-07-09 | 25.8782 | 25.3606 | 26.3957 |
| 2028-07-10 | 25.9260 | 25.4075 | 26.4445 |
| 2028-07-11 | 25.9878 | 25.4680 | 26.5075 |
| 2028-07-12 | 25.8569 | 25.3398 | 26.3740 |
| 2028-07-13 | 26.1949 | 25.6710 | 26.7188 |
| 2028-07-14 | 26.5374 | 26.0066 | 27.0681 |
| 2028-07-15 | 26.6674 | 26.1340 | 27.2007 |
| 2028-07-16 | 26.7327 | 26.1980 | 27.2673 |
| 2028-07-17 | 26.7327 | 26.1980 | 27.2673 |
| 2028-07-18 | 26.6680 | 26.1346 | 27.2014 |
| 2028-07-19 | 26.3553 | 25.8282 | 26.8824 |
| 2028-07-20 | 26.3472 | 25.8203 | 26.8742 |
| 2028-07-21 | 26.4288 | 25.9002 | 26.9573 |
| 2028-07-22 | 26.5201 | 25.9897 | 27.0505 |
| 2028-07-23 | 26.4203 | 25.8919 | 26.9487 |
| 2028-07-24 | 26.4203 | 25.8919 | 26.9487 |
| 2028-07-25 | 26.4831 | 25.9534 | 27.0127 |
| 2028-07-26 | 26.6947 | 26.1608 | 27.2286 |
| 2028-07-27 | 26.7163 | 26.1820 | 27.2506 |
| 2028-07-28 | 26.3944 | 25.8665 | 26.9222 |
| 2028-07-29 | 26.5351 | 26.0044 | 27.0658 |
| 2028-07-30 | 26.7484 | 26.2135 | 27.2834 |
| 2028-07-31 | 26.9557 | 26.4166 | 27.4948 |
| 2028 August | |||
| 2028-08-01 | 26.9559 | 26.4167 | 27.4950 |
| 2028-08-02 | 26.9855 | 26.4458 | 27.5253 |
| 2028-08-03 | 27.1545 | 26.6115 | 27.6976 |
| 2028-08-04 | 27.1335 | 26.5908 | 27.6762 |
| 2028-08-05 | 27.1858 | 26.6420 | 27.7295 |
| 2028-08-06 | 26.9585 | 26.4194 | 27.4977 |
| 2028-08-07 | 26.9585 | 26.4194 | 27.4977 |
| 2028-08-08 | 26.9053 | 26.3672 | 27.4434 |
| 2028-08-09 | 26.8357 | 26.2990 | 27.3725 |
| 2028-08-10 | 26.6255 | 26.0930 | 27.1580 |
| 2028-08-11 | 26.5308 | 26.0002 | 27.0614 |
| 2028-08-12 | 26.5519 | 26.0208 | 27.0829 |
| 2028-08-13 | 26.4978 | 25.9679 | 27.0278 |
| 2028-08-14 | 26.4978 | 25.9679 | 27.0278 |
| 2028-08-15 | 26.4523 | 25.9232 | 26.9813 |
| 2028-08-16 | 26.4334 | 25.9048 | 26.9621 |
| 2028-08-17 | 26.6480 | 26.1150 | 27.1810 |
| 2028-08-18 | 26.6349 | 26.1022 | 27.1676 |
| 2028-08-19 | 26.6488 | 26.1159 | 27.1818 |
| 2028-08-20 | 26.5209 | 25.9905 | 27.0513 |
| 2028-08-21 | 26.5209 | 25.9905 | 27.0513 |
| 2028-08-22 | 26.7423 | 26.2074 | 27.2771 |
| 2028-08-23 | 26.4051 | 25.8770 | 26.9332 |
| 2028-08-24 | 26.5209 | 25.9905 | 27.0514 |
| 2028-08-25 | 26.5764 | 26.0448 | 27.1079 |
| 2028-08-26 | 26.7874 | 26.2516 | 27.3231 |
| 2028-08-27 | 26.6281 | 26.0955 | 27.1606 |
| 2028-08-28 | 26.6281 | 26.0955 | 27.1606 |
| 2028-08-29 | 26.6694 | 26.1360 | 27.2028 |
| 2028-08-30 | 26.5794 | 26.0478 | 27.1110 |
| 2028-08-31 | 26.4601 | 25.9309 | 26.9894 |
| 2028 September | |||
| 2028-09-01 | 26.3704 | 25.8430 | 26.8978 |
| 2028-09-02 | 26.3929 | 25.8650 | 26.9207 |
| 2028-09-03 | 26.5185 | 25.9882 | 27.0489 |
| 2028-09-04 | 26.5185 | 25.9882 | 27.0489 |
| 2028-09-05 | 26.2394 | 25.7147 | 26.7642 |
| 2028-09-06 | 26.2750 | 25.7495 | 26.8005 |
| 2028-09-07 | 26.0187 | 25.4984 | 26.5391 |
| 2028-09-08 | 26.1573 | 25.6341 | 26.6804 |
| 2028-09-09 | 26.2179 | 25.6935 | 26.7422 |
| 2028-09-10 | 26.1577 | 25.6346 | 26.6809 |
| 2028-09-11 | 26.1577 | 25.6346 | 26.6809 |
| 2028-09-12 | 26.2730 | 25.7476 | 26.7985 |
| 2028-09-13 | 25.9417 | 25.4229 | 26.4606 |
| 2028-09-14 | 26.2711 | 25.7457 | 26.7965 |
| 2028-09-15 | 26.0526 | 25.5315 | 26.5736 |
| 2028-09-16 | 26.2101 | 25.6859 | 26.7343 |
| 2028-09-17 | 25.9777 | 25.4581 | 26.4972 |
| 2028-09-18 | 26.1462 | 25.6233 | 26.6691 |
| 2028-09-19 | 26.1462 | 25.6233 | 26.6691 |
| 2028-09-20 | 26.1393 | 25.6165 | 26.6621 |
| 2028-09-21 | 26.0242 | 25.5038 | 26.5447 |
| 2028-09-22 | 26.1259 | 25.6034 | 26.6484 |
| 2028-09-23 | 26.1370 | 25.6143 | 26.6597 |
| 2028-09-24 | 26.0593 | 25.5381 | 26.5805 |
| 2028-09-25 | 26.0515 | 25.5305 | 26.5725 |
| 2028-09-26 | 26.0572 | 25.5361 | 26.5783 |
| 2028-09-27 | 25.8094 | 25.2932 | 26.3256 |
| 2028-09-28 | 25.7762 | 25.2607 | 26.2918 |
| 2028-09-29 | 25.6041 | 25.0920 | 26.1162 |
| 2028-09-30 | 25.4123 | 24.9041 | 25.9205 |
| 2028 October | |||
| 2028-10-01 | 25.4123 | 24.9040 | 25.9205 |
| 2028-10-02 | 25.6898 | 25.1760 | 26.2036 |
| 2028-10-03 | 25.3659 | 24.8586 | 25.8732 |
| 2028-10-04 | 25.5357 | 25.0250 | 26.0464 |
| 2028-10-05 | 25.4814 | 24.9718 | 25.9910 |
| 2028-10-06 | 25.5615 | 25.0503 | 26.0727 |
| 2028-10-07 | 25.5791 | 25.0675 | 26.0907 |
| 2028-10-08 | 25.5791 | 25.0675 | 26.0907 |
| 2028-10-09 | 25.6057 | 25.0936 | 26.1178 |
| 2028-10-10 | 25.7051 | 25.1910 | 26.2192 |
| 2028-10-11 | 25.6758 | 25.1623 | 26.1893 |
| 2028-10-12 | 26.0115 | 25.4912 | 26.5317 |
| 2028-10-13 | 25.9837 | 25.4640 | 26.5033 |
| 2028-10-14 | 26.0360 | 25.5153 | 26.5567 |
| 2028-10-15 | 26.0360 | 25.5153 | 26.5567 |
| 2028-10-16 | 26.0365 | 25.5157 | 26.5572 |
| 2028-10-17 | 25.7218 | 25.2073 | 26.2362 |
| 2028-10-18 | 25.6768 | 25.1633 | 26.1903 |
| 2028-10-19 | 25.3530 | 24.8460 | 25.8601 |
| 2028-10-20 | 25.5757 | 25.0642 | 26.0872 |
| 2028-10-21 | 25.9101 | 25.3919 | 26.4283 |
| 2028-10-22 | 25.6338 | 25.1211 | 26.1464 |
| 2028-10-23 | 25.9101 | 25.3919 | 26.4283 |
| 2028-10-24 | 25.7564 | 25.2412 | 26.2715 |
| 2028-10-25 | 25.7564 | 25.2412 | 26.2715 |
| 2028-10-26 | 25.4316 | 24.9230 | 25.9402 |
| 2028-10-27 | 25.5396 | 25.0288 | 26.0504 |
| 2028-10-28 | 25.5707 | 25.0593 | 26.0821 |
| 2028-10-29 | 25.5459 | 25.0350 | 26.0569 |
| 2028-10-30 | 25.6062 | 25.0941 | 26.1183 |
| 2028-10-31 | 25.6668 | 25.1534 | 26.1801 |
| 2028 November | |||
| 2028-11-01 | 25.9822 | 25.4626 | 26.5019 |
| 2028-11-02 | 26.0970 | 25.5751 | 26.6190 |