Current CLF/XDR rate: â–¼ 29.5053 (-0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 26.2486 | 25.7237 | 26.7736 |
| 2029-01-02 | 26.0671 | 25.5458 | 26.5885 |
| 2029-01-03 | 25.8895 | 25.3717 | 26.4073 |
| 2029-01-04 | 25.8629 | 25.3457 | 26.3802 |
| 2029-01-05 | 25.8418 | 25.3250 | 26.3587 |
| 2029-01-06 | 25.8966 | 25.3787 | 26.4145 |
| 2029-01-07 | 25.7980 | 25.2821 | 26.3140 |
| 2029-01-08 | 25.7722 | 25.2568 | 26.2877 |
| 2029-01-09 | 25.8970 | 25.3791 | 26.4150 |
| 2029-01-10 | 26.1720 | 25.6486 | 26.6955 |
| 2029-01-11 | 26.2043 | 25.6802 | 26.7284 |
| 2029-01-12 | 26.2619 | 25.7366 | 26.7871 |
| 2029-01-13 | 26.4091 | 25.8809 | 26.9373 |
| 2029-01-14 | 26.4091 | 25.8809 | 26.9373 |
| 2029-01-15 | 26.3666 | 25.8393 | 26.8940 |
| 2029-01-16 | 26.4298 | 25.9012 | 26.9584 |
| 2029-01-17 | 26.3551 | 25.8280 | 26.8822 |
| 2029-01-18 | 26.3843 | 25.8566 | 26.9119 |
| 2029-01-19 | 26.4926 | 25.9627 | 27.0224 |
| 2029-01-20 | 26.4988 | 25.9688 | 27.0288 |
| 2029-01-21 | 26.4394 | 25.9106 | 26.9682 |
| 2029-01-22 | 26.6449 | 26.1120 | 27.1778 |
| 2029-01-23 | 26.6449 | 26.1120 | 27.1778 |
| 2029-01-24 | 26.7029 | 26.1689 | 27.2370 |
| 2029-01-25 | 26.4857 | 25.9560 | 27.0154 |
| 2029-01-26 | 26.2849 | 25.7592 | 26.8106 |
| 2029-01-27 | 26.1810 | 25.6574 | 26.7047 |
| 2029-01-28 | 26.1554 | 25.6323 | 26.6786 |
| 2029-01-29 | 26.1958 | 25.6719 | 26.7197 |
| 2029-01-30 | 25.8655 | 25.3482 | 26.3828 |
| 2029-01-31 | 25.9565 | 25.4373 | 26.4756 |
| 2029 February | |||
| 2029-02-01 | 25.9901 | 25.4703 | 26.5099 |
| 2029-02-02 | 26.0963 | 25.5743 | 26.6182 |
| 2029-02-03 | 26.0473 | 25.5263 | 26.5682 |
| 2029-02-04 | 26.0159 | 25.4956 | 26.5362 |
| 2029-02-05 | 25.7375 | 25.2228 | 26.2523 |
| 2029-02-06 | 25.6532 | 25.1401 | 26.1663 |
| 2029-02-07 | 25.6532 | 25.1401 | 26.1663 |
| 2029-02-08 | 25.5851 | 25.0734 | 26.0968 |
| 2029-02-09 | 25.6882 | 25.1744 | 26.2020 |
| 2029-02-10 | 25.8549 | 25.3378 | 26.3720 |
| 2029-02-11 | 25.5289 | 25.0183 | 26.0395 |
| 2029-02-12 | 25.7990 | 25.2830 | 26.3150 |
| 2029-02-13 | 25.5350 | 25.0243 | 26.0457 |
| 2029-02-14 | 25.2130 | 24.7088 | 25.7173 |
| 2029-02-15 | 25.5426 | 25.0318 | 26.0535 |
| 2029-02-16 | 25.6298 | 25.1172 | 26.1424 |
| 2029-02-17 | 25.3067 | 24.8005 | 25.8128 |
| 2029-02-18 | 25.2248 | 24.7203 | 25.7293 |
| 2029-02-19 | 25.0959 | 24.5939 | 25.5978 |
| 2029-02-20 | 25.2107 | 24.7065 | 25.7150 |
| 2029-02-21 | 25.1283 | 24.6257 | 25.6309 |
| 2029-02-22 | 25.4568 | 24.9477 | 25.9659 |
| 2029-02-23 | 25.7100 | 25.1958 | 26.2242 |
| 2029-02-24 | 25.3858 | 24.8781 | 25.8935 |
| 2029-02-25 | 25.3102 | 24.8040 | 25.8164 |
| 2029-02-26 | 25.5021 | 24.9920 | 26.0121 |
| 2029-02-27 | 25.8354 | 25.3187 | 26.3522 |
| 2029-02-28 | 26.1732 | 25.6497 | 26.6967 |
| 2029 March | |||
| 2029-03-01 | 26.1732 | 25.6497 | 26.6967 |
| 2029-03-02 | 26.0426 | 25.5217 | 26.5634 |
| 2029-03-03 | 25.9080 | 25.3898 | 26.4261 |
| 2029-03-04 | 26.0801 | 25.5585 | 26.6017 |
| 2029-03-05 | 26.1030 | 25.5810 | 26.6251 |
| 2029-03-06 | 26.4443 | 25.9154 | 26.9732 |
| 2029-03-07 | 26.3024 | 25.7764 | 26.8284 |
| 2029-03-08 | 26.1785 | 25.6549 | 26.7021 |
| 2029-03-09 | 26.4349 | 25.9062 | 26.9636 |
| 2029-03-10 | 26.3669 | 25.8396 | 26.8943 |
| 2029-03-11 | 26.3788 | 25.8512 | 26.9063 |
| 2029-03-12 | 26.3222 | 25.7957 | 26.8486 |
| 2029-03-13 | 26.3233 | 25.7968 | 26.8498 |
| 2029-03-14 | 26.3060 | 25.7799 | 26.8321 |
| 2029-03-15 | 26.4025 | 25.8745 | 26.9306 |
| 2029-03-16 | 26.3096 | 25.7834 | 26.8358 |
| 2029-03-17 | 25.9779 | 25.4583 | 26.4974 |
| 2029-03-18 | 25.9779 | 25.4583 | 26.4974 |
| 2029-03-19 | 26.3175 | 25.7911 | 26.8438 |
| 2029-03-20 | 26.2211 | 25.6967 | 26.7455 |
| 2029-03-21 | 26.2261 | 25.7016 | 26.7506 |
| 2029-03-22 | 26.2855 | 25.7597 | 26.8112 |
| 2029-03-23 | 26.6291 | 26.0965 | 27.1617 |
| 2029-03-24 | 26.5586 | 26.0274 | 27.0897 |
| 2029-03-25 | 26.5586 | 26.0274 | 27.0897 |
| 2029-03-26 | 26.5014 | 25.9714 | 27.0315 |
| 2029-03-27 | 26.1673 | 25.6439 | 26.6906 |
| 2029-03-28 | 26.3220 | 25.7956 | 26.8485 |
| 2029-03-29 | 26.2560 | 25.7309 | 26.7811 |
| 2029-03-30 | 26.2476 | 25.7227 | 26.7726 |
| 2029-03-31 | 26.5557 | 26.0246 | 27.0868 |
| 2029 April | |||
| 2029-04-01 | 26.3773 | 25.8498 | 26.9049 |
| 2029-04-02 | 26.4454 | 25.9165 | 26.9743 |
| 2029-04-03 | 26.5084 | 25.9782 | 27.0385 |
| 2029-04-04 | 26.6988 | 26.1648 | 27.2328 |
| 2029-04-05 | 26.7871 | 26.2514 | 27.3228 |
| 2029-04-06 | 26.6210 | 26.0886 | 27.1534 |
| 2029-04-07 | 26.5691 | 26.0377 | 27.1005 |
| 2029-04-08 | 26.5668 | 26.0354 | 27.0981 |
| 2029-04-09 | 26.5676 | 26.0363 | 27.0990 |
| 2029-04-10 | 26.7035 | 26.1694 | 27.2376 |
| 2029-04-11 | 26.9773 | 26.4378 | 27.5169 |
| 2029-04-12 | 26.9459 | 26.4070 | 27.4849 |
| 2029-04-13 | 26.6062 | 26.0741 | 27.1383 |
| 2029-04-14 | 26.6558 | 26.1227 | 27.1889 |
| 2029-04-15 | 26.6968 | 26.1629 | 27.2307 |
| 2029-04-16 | 26.5106 | 25.9804 | 27.0408 |
| 2029-04-17 | 26.3242 | 25.7977 | 26.8507 |
| 2029-04-18 | 26.1567 | 25.6335 | 26.6798 |
| 2029-04-19 | 25.8269 | 25.3103 | 26.3434 |
| 2029-04-20 | 25.5956 | 25.0837 | 26.1075 |
| 2029-04-21 | 25.7867 | 25.2710 | 26.3024 |
| 2029-04-22 | 25.7109 | 25.1967 | 26.2251 |
| 2029-04-23 | 25.6640 | 25.1507 | 26.1773 |
| 2029-04-24 | 25.3404 | 24.8336 | 25.8472 |
| 2029-04-25 | 25.0209 | 24.5204 | 25.5213 |
| 2029-04-26 | 25.3480 | 24.8410 | 25.8549 |
| 2029-04-27 | 25.0283 | 24.5278 | 25.5289 |
| 2029-04-28 | 25.3555 | 24.8484 | 25.8626 |
| 2029-04-29 | 25.2262 | 24.7217 | 25.7307 |
| 2029-04-30 | 25.2728 | 24.7673 | 25.7783 |
| 2029 May | |||
| 2029-05-01 | 25.3330 | 24.8264 | 25.8397 |
| 2029-05-02 | 25.2055 | 24.7013 | 25.7096 |
| 2029-05-03 | 25.5350 | 25.0243 | 26.0457 |
| 2029-05-04 | 25.8688 | 25.3514 | 26.3862 |
| 2029-05-05 | 25.9955 | 25.4756 | 26.5154 |
| 2029-05-06 | 26.0592 | 25.5380 | 26.5804 |
| 2029-05-07 | 26.0592 | 25.5380 | 26.5804 |
| 2029-05-08 | 25.9961 | 25.4762 | 26.5160 |
| 2029-05-09 | 25.6913 | 25.1775 | 26.2051 |
| 2029-05-10 | 25.6834 | 25.1698 | 26.1971 |
| 2029-05-11 | 25.7629 | 25.2476 | 26.2782 |
| 2029-05-12 | 25.8520 | 25.3349 | 26.3690 |
| 2029-05-13 | 25.7547 | 25.2396 | 26.2698 |
| 2029-05-14 | 25.7547 | 25.2396 | 26.2698 |
| 2029-05-15 | 25.8159 | 25.2995 | 26.3322 |
| 2029-05-16 | 26.0222 | 25.5017 | 26.5426 |
| 2029-05-17 | 26.0432 | 25.5224 | 26.5641 |
| 2029-05-18 | 25.7294 | 25.2148 | 26.2440 |
| 2029-05-19 | 25.8665 | 25.3492 | 26.3839 |
| 2029-05-20 | 26.0745 | 25.5530 | 26.5960 |
| 2029-05-21 | 26.2766 | 25.7511 | 26.8021 |
| 2029-05-22 | 26.2767 | 25.7512 | 26.8023 |
| 2029-05-23 | 26.3057 | 25.7795 | 26.8318 |
| 2029-05-24 | 26.4704 | 25.9410 | 26.9998 |
| 2029-05-25 | 26.4499 | 25.9209 | 26.9789 |
| 2029-05-26 | 26.5008 | 25.9708 | 27.0308 |
| 2029-05-27 | 26.2793 | 25.7537 | 26.8049 |
| 2029-05-28 | 26.2793 | 25.7537 | 26.8049 |
| 2029-05-29 | 26.2274 | 25.7029 | 26.7520 |
| 2029-05-30 | 26.1596 | 25.6364 | 26.6828 |
| 2029-05-31 | 25.9547 | 25.4356 | 26.4738 |
| 2029 June | |||
| 2029-06-01 | 25.8623 | 25.3451 | 26.3796 |
| 2029-06-02 | 25.8829 | 25.3653 | 26.4006 |
| 2029-06-03 | 25.8302 | 25.3136 | 26.3469 |
| 2029-06-04 | 25.8302 | 25.3136 | 26.3469 |
| 2029-06-05 | 25.7858 | 25.2701 | 26.3015 |
| 2029-06-06 | 25.7675 | 25.2521 | 26.2828 |
| 2029-06-07 | 25.9766 | 25.4571 | 26.4961 |
| 2029-06-08 | 25.9639 | 25.4446 | 26.4832 |
| 2029-06-09 | 25.9774 | 25.4579 | 26.4970 |
| 2029-06-10 | 25.8527 | 25.3357 | 26.3698 |
| 2029-06-11 | 25.8527 | 25.3357 | 26.3698 |
| 2029-06-12 | 26.0685 | 25.5472 | 26.5899 |
| 2029-06-13 | 25.7398 | 25.2250 | 26.2546 |
| 2029-06-14 | 25.8528 | 25.3357 | 26.3698 |
| 2029-06-15 | 25.9068 | 25.3886 | 26.4249 |
| 2029-06-16 | 26.1125 | 25.5902 | 26.6347 |
| 2029-06-17 | 25.9572 | 25.4380 | 26.4763 |
| 2029-06-18 | 25.9572 | 25.4380 | 26.4763 |
| 2029-06-19 | 25.9975 | 25.4776 | 26.5175 |
| 2029-06-20 | 25.9098 | 25.3916 | 26.4280 |
| 2029-06-21 | 25.7935 | 25.2776 | 26.3094 |
| 2029-06-22 | 25.7060 | 25.1919 | 26.2201 |
| 2029-06-23 | 25.7279 | 25.2133 | 26.2425 |
| 2029-06-24 | 25.8504 | 25.3334 | 26.3674 |
| 2029-06-25 | 25.8504 | 25.3334 | 26.3674 |
| 2029-06-26 | 25.5784 | 25.0668 | 26.0899 |
| 2029-06-27 | 25.6130 | 25.1007 | 26.1252 |
| 2029-06-28 | 25.3632 | 24.8560 | 25.8705 |
| 2029-06-29 | 25.4983 | 24.9883 | 26.0082 |
| 2029-06-30 | 25.5573 | 25.0462 | 26.0685 |
| 2029 July | |||
| 2029-07-01 | 25.4987 | 24.9887 | 26.0087 |
| 2029-07-02 | 25.4987 | 24.9887 | 26.0087 |
| 2029-07-03 | 25.6111 | 25.0989 | 26.1233 |
| 2029-07-04 | 25.2881 | 24.7824 | 25.7939 |
| 2029-07-05 | 25.6092 | 25.0970 | 26.1214 |
| 2029-07-06 | 25.3962 | 24.8882 | 25.9041 |
| 2029-07-07 | 25.5497 | 25.0387 | 26.0607 |
| 2029-07-08 | 25.3232 | 24.8167 | 25.8297 |
| 2029-07-09 | 25.4875 | 24.9777 | 25.9972 |
| 2029-07-10 | 25.4875 | 24.9777 | 25.9972 |
| 2029-07-11 | 25.4807 | 24.9711 | 25.9903 |
| 2029-07-12 | 25.3686 | 24.8612 | 25.8759 |
| 2029-07-13 | 25.4677 | 24.9583 | 25.9770 |
| 2029-07-14 | 25.4785 | 24.9689 | 25.9881 |
| 2029-07-15 | 25.4028 | 24.8947 | 25.9108 |
| 2029-07-16 | 25.3951 | 24.8872 | 25.9030 |
| 2029-07-17 | 25.4007 | 24.8927 | 25.9087 |
| 2029-07-18 | 25.1591 | 24.6559 | 25.6623 |
| 2029-07-19 | 25.1268 | 24.6243 | 25.6294 |
| 2029-07-20 | 24.9590 | 24.4598 | 25.4582 |
| 2029-07-21 | 24.7720 | 24.2766 | 25.2675 |
| 2029-07-22 | 24.7720 | 24.2766 | 25.2675 |
| 2029-07-23 | 25.0426 | 24.5417 | 25.5434 |
| 2029-07-24 | 24.7268 | 24.2323 | 25.2213 |
| 2029-07-25 | 24.8923 | 24.3945 | 25.3902 |
| 2029-07-26 | 24.8394 | 24.3426 | 25.3362 |
| 2029-07-27 | 24.9175 | 24.4191 | 25.4158 |
| 2029-07-28 | 24.9346 | 24.4359 | 25.4333 |
| 2029-07-29 | 24.9346 | 24.4359 | 25.4333 |
| 2029-07-30 | 24.9606 | 24.4614 | 25.4598 |
| 2029-07-31 | 25.0575 | 24.5563 | 25.5586 |
| 2029 August | |||
| 2029-08-01 | 25.0289 | 24.5283 | 25.5295 |
| 2029-08-02 | 25.3561 | 24.8490 | 25.8632 |
| 2029-08-03 | 25.3290 | 24.8224 | 25.8356 |
| 2029-08-04 | 25.3801 | 24.8725 | 25.8877 |
| 2029-08-05 | 25.3801 | 24.8725 | 25.8877 |
| 2029-08-06 | 25.3805 | 24.8729 | 25.8881 |
| 2029-08-07 | 25.0737 | 24.5723 | 25.5752 |
| 2029-08-08 | 25.0299 | 24.5293 | 25.5305 |
| 2029-08-09 | 24.7143 | 24.2200 | 25.2086 |
| 2029-08-10 | 24.9314 | 24.4327 | 25.4300 |
| 2029-08-11 | 25.2573 | 24.7521 | 25.7624 |
| 2029-08-12 | 24.9879 | 24.4882 | 25.4877 |
| 2029-08-13 | 25.2573 | 24.7521 | 25.7624 |
| 2029-08-14 | 25.1075 | 24.6053 | 25.6096 |
| 2029-08-15 | 25.1075 | 24.6053 | 25.6096 |
| 2029-08-16 | 24.7909 | 24.2950 | 25.2867 |
| 2029-08-17 | 24.8961 | 24.3982 | 25.3941 |
| 2029-08-18 | 24.9264 | 24.4279 | 25.4250 |
| 2029-08-19 | 24.9023 | 24.4043 | 25.4004 |
| 2029-08-20 | 24.9610 | 24.4618 | 25.4603 |
| 2029-08-21 | 25.0201 | 24.5197 | 25.5205 |
| 2029-08-22 | 25.3276 | 24.8211 | 25.8342 |
| 2029-08-23 | 25.4395 | 24.9307 | 25.9483 |
| 2029-08-24 | 25.1188 | 24.6164 | 25.6211 |
| 2029-08-25 | 25.1795 | 24.6759 | 25.6831 |
| 2029-08-26 | 25.1795 | 24.6759 | 25.6831 |
| 2029-08-27 | 24.9685 | 24.4692 | 25.4679 |
| 2029-08-28 | 24.9670 | 24.4677 | 25.4663 |
| 2029-08-29 | 24.9831 | 24.4834 | 25.4827 |
| 2029-08-30 | 25.0201 | 24.5197 | 25.5205 |
| 2029-08-31 | 24.9789 | 24.4794 | 25.4785 |
| 2029 September | |||
| 2029-09-01 | 25.2449 | 24.7400 | 25.7498 |
| 2029-09-02 | 25.0272 | 24.5266 | 25.5277 |
| 2029-09-03 | 25.0832 | 24.5816 | 25.5849 |
| 2029-09-04 | 25.1240 | 24.6215 | 25.6265 |
| 2029-09-05 | 25.0456 | 24.5446 | 25.5465 |
| 2029-09-06 | 24.9907 | 24.4909 | 25.4906 |
| 2029-09-07 | 24.9183 | 24.4199 | 25.4167 |
| 2029-09-08 | 24.9830 | 24.4833 | 25.4826 |
| 2029-09-09 | 24.9465 | 24.4476 | 25.4454 |
| 2029-09-10 | 24.9193 | 24.4209 | 25.4177 |
| 2029-09-11 | 24.8598 | 24.3626 | 25.3570 |
| 2029-09-12 | 24.7204 | 24.2260 | 25.2148 |
| 2029-09-13 | 24.9490 | 24.4500 | 25.4480 |
| 2029-09-14 | 24.8695 | 24.3721 | 25.3669 |
| 2029-09-15 | 25.0641 | 24.5628 | 25.5654 |
| 2029-09-16 | 24.9091 | 24.4109 | 25.4073 |
| 2029-09-17 | 24.8618 | 24.3646 | 25.3591 |
| 2029-09-18 | 24.6753 | 24.1818 | 25.1688 |
| 2029-09-19 | 24.9008 | 24.4028 | 25.3988 |
| 2029-09-20 | 25.0452 | 24.5443 | 25.5461 |
| 2029-09-21 | 25.2240 | 24.7195 | 25.7284 |
| 2029-09-22 | 25.2346 | 24.7299 | 25.7393 |
| 2029-09-23 | 25.2346 | 24.7299 | 25.7393 |
| 2029-09-24 | 25.2320 | 24.7274 | 25.7367 |
| 2029-09-25 | 25.2309 | 24.7263 | 25.7355 |
| 2029-09-26 | 25.0664 | 24.5651 | 25.5678 |
| 2029-09-27 | 25.0073 | 24.5072 | 25.5075 |
| 2029-09-28 | 24.9288 | 24.4303 | 25.4274 |
| 2029-09-29 | 25.0707 | 24.5692 | 25.5721 |
| 2029-09-30 | 25.1001 | 24.5981 | 25.6021 |
| 2029 October | |||
| 2029-10-01 | 25.1189 | 24.6165 | 25.6213 |
| 2029-10-02 | 25.0307 | 24.5301 | 25.5313 |
| 2029-10-03 | 25.2131 | 24.7088 | 25.7173 |
| 2029-10-04 | 25.1742 | 24.6707 | 25.6776 |
| 2029-10-05 | 25.1498 | 24.6468 | 25.6528 |
| 2029-10-06 | 25.0584 | 24.5572 | 25.5596 |
| 2029-10-07 | 25.1395 | 24.6367 | 25.6423 |
| 2029-10-08 | 25.0344 | 24.5337 | 25.5351 |
| 2029-10-09 | 24.8909 | 24.3931 | 25.3887 |
| 2029-10-10 | 24.9862 | 24.4864 | 25.4859 |
| 2029-10-11 | 25.0098 | 24.5096 | 25.5100 |
| 2029-10-12 | 24.9103 | 24.4121 | 25.4085 |
| 2029-10-13 | 24.8223 | 24.3259 | 25.3187 |
| 2029-10-14 | 25.0130 | 24.5127 | 25.5132 |
| 2029-10-15 | 25.0125 | 24.5123 | 25.5128 |
| 2029-10-16 | 25.0114 | 24.5112 | 25.5116 |
| 2029-10-17 | 25.1784 | 24.6749 | 25.6820 |
| 2029-10-18 | 25.4529 | 24.9439 | 25.9620 |
| 2029-10-19 | 25.6558 | 25.1427 | 26.1689 |
| 2029-10-20 | 25.3787 | 24.8712 | 25.8863 |
| 2029-10-21 | 25.3787 | 24.8712 | 25.8863 |
| 2029-10-22 | 25.5873 | 25.0756 | 26.0991 |
| 2029-10-23 | 25.4104 | 24.9022 | 25.9186 |
| 2029-10-24 | 25.2372 | 24.7325 | 25.7419 |
| 2029-10-25 | 25.2113 | 24.7071 | 25.7156 |
| 2029-10-26 | 25.1908 | 24.6870 | 25.6946 |
| 2029-10-27 | 25.2442 | 24.7393 | 25.7490 |
| 2029-10-28 | 25.1481 | 24.6451 | 25.6510 |
| 2029-10-29 | 25.1229 | 24.6204 | 25.6254 |
| 2029-10-30 | 25.2446 | 24.7397 | 25.7495 |
| 2029-10-31 | 25.5126 | 25.0024 | 26.0229 |
| 2029 November | |||
| 2029-11-01 | 25.5441 | 25.0332 | 26.0550 |
| 2029-11-02 | 25.6002 | 25.0882 | 26.1122 |