Current CLF/XDR rate: â–¼ 29.5053 (-0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 25.6601 | 25.1469 | 26.1733 |
| 2030-01-02 | 25.6432 | 25.1304 | 26.1561 |
| 2030-01-03 | 25.7373 | 25.2226 | 26.2521 |
| 2030-01-04 | 25.6468 | 25.1338 | 26.1597 |
| 2030-01-05 | 25.3234 | 24.8169 | 25.8298 |
| 2030-01-06 | 25.3234 | 24.8169 | 25.8298 |
| 2030-01-07 | 25.6544 | 25.1413 | 26.1675 |
| 2030-01-08 | 25.5605 | 25.0493 | 26.0717 |
| 2030-01-09 | 25.5654 | 25.0541 | 26.0767 |
| 2030-01-10 | 25.6232 | 25.1107 | 26.1357 |
| 2030-01-11 | 25.9582 | 25.4390 | 26.4773 |
| 2030-01-12 | 25.8894 | 25.3717 | 26.4072 |
| 2030-01-13 | 25.8894 | 25.3717 | 26.4072 |
| 2030-01-14 | 25.8338 | 25.3171 | 26.3504 |
| 2030-01-15 | 25.5080 | 24.9978 | 26.0182 |
| 2030-01-16 | 25.6588 | 25.1457 | 26.1720 |
| 2030-01-17 | 25.5945 | 25.0826 | 26.1064 |
| 2030-01-18 | 25.5863 | 25.0746 | 26.0980 |
| 2030-01-19 | 25.8866 | 25.3689 | 26.4044 |
| 2030-01-20 | 25.7128 | 25.1985 | 26.2270 |
| 2030-01-21 | 25.7791 | 25.2635 | 26.2947 |
| 2030-01-22 | 25.8405 | 25.3237 | 26.3573 |
| 2030-01-23 | 26.0261 | 25.5056 | 26.5467 |
| 2030-01-24 | 26.1122 | 25.5900 | 26.6345 |
| 2030-01-25 | 25.9503 | 25.4313 | 26.4693 |
| 2030-01-26 | 25.8997 | 25.3817 | 26.4177 |
| 2030-01-27 | 25.8974 | 25.3795 | 26.4154 |
| 2030-01-28 | 25.8983 | 25.3803 | 26.4162 |
| 2030-01-29 | 26.0307 | 25.5101 | 26.5513 |
| 2030-01-30 | 26.2976 | 25.7717 | 26.8236 |
| 2030-01-31 | 26.2671 | 25.7417 | 26.7924 |
| 2030 February | |||
| 2030-02-01 | 25.9359 | 25.4171 | 26.4546 |
| 2030-02-02 | 25.9842 | 25.4645 | 26.5039 |
| 2030-02-03 | 26.0242 | 25.5037 | 26.5447 |
| 2030-02-04 | 25.8427 | 25.3258 | 26.3595 |
| 2030-02-05 | 25.6610 | 25.1478 | 26.1742 |
| 2030-02-06 | 25.4977 | 24.9877 | 26.0076 |
| 2030-02-07 | 25.1762 | 24.6726 | 25.6797 |
| 2030-02-08 | 24.9508 | 24.4517 | 25.4498 |
| 2030-02-09 | 25.1370 | 24.6343 | 25.6398 |
| 2030-02-10 | 25.0631 | 24.5619 | 25.5644 |
| 2030-02-11 | 25.0174 | 24.5171 | 25.5177 |
| 2030-02-12 | 24.7019 | 24.2079 | 25.1960 |
| 2030-02-13 | 24.3905 | 23.9027 | 24.8783 |
| 2030-02-14 | 24.7093 | 24.2151 | 25.2035 |
| 2030-02-15 | 24.3978 | 23.9098 | 24.8857 |
| 2030-02-16 | 24.7167 | 24.2224 | 25.2111 |
| 2030-02-17 | 24.5906 | 24.0988 | 25.0824 |
| 2030-02-18 | 24.6361 | 24.1433 | 25.1288 |
| 2030-02-19 | 24.6948 | 24.2009 | 25.1887 |
| 2030-02-20 | 24.5704 | 24.0790 | 25.0618 |
| 2030-02-21 | 24.8916 | 24.3938 | 25.3895 |
| 2030-02-22 | 25.2170 | 24.7127 | 25.7214 |
| 2030-02-23 | 25.3406 | 24.8337 | 25.8474 |
| 2030-02-24 | 25.4026 | 24.8946 | 25.9107 |
| 2030-02-25 | 25.4026 | 24.8946 | 25.9107 |
| 2030-02-26 | 25.3412 | 24.8343 | 25.8480 |
| 2030-02-27 | 25.0440 | 24.5432 | 25.5449 |
| 2030-02-28 | 25.0364 | 24.5356 | 25.5371 |
| 2030 March | |||
| 2030-03-01 | 25.1138 | 24.6115 | 25.6161 |
| 2030-03-02 | 25.2006 | 24.6966 | 25.7047 |
| 2030-03-03 | 25.1058 | 24.6037 | 25.6079 |
| 2030-03-04 | 25.1058 | 24.6037 | 25.6079 |
| 2030-03-05 | 25.1654 | 24.6621 | 25.6688 |
| 2030-03-06 | 25.3665 | 24.8592 | 25.8739 |
| 2030-03-07 | 25.3871 | 24.8793 | 25.8948 |
| 2030-03-08 | 25.0811 | 24.5795 | 25.5827 |
| 2030-03-09 | 25.2149 | 24.7106 | 25.7192 |
| 2030-03-10 | 25.4176 | 24.9092 | 25.9260 |
| 2030-03-11 | 25.6146 | 25.1023 | 26.1269 |
| 2030-03-12 | 25.6147 | 25.1024 | 26.1270 |
| 2030-03-13 | 25.6429 | 25.1300 | 26.1558 |
| 2030-03-14 | 25.8035 | 25.2874 | 26.3196 |
| 2030-03-15 | 25.7835 | 25.2678 | 26.2992 |
| 2030-03-16 | 25.8332 | 25.3165 | 26.3498 |
| 2030-03-17 | 25.6172 | 25.1049 | 26.1296 |
| 2030-03-18 | 25.6172 | 25.1049 | 26.1296 |
| 2030-03-19 | 25.5667 | 25.0553 | 26.0780 |
| 2030-03-20 | 25.5005 | 24.9905 | 26.0106 |
| 2030-03-21 | 25.3008 | 24.7948 | 25.8068 |
| 2030-03-22 | 25.2108 | 24.7065 | 25.7150 |
| 2030-03-23 | 25.2308 | 24.7262 | 25.7354 |
| 2030-03-24 | 25.1795 | 24.6759 | 25.6831 |
| 2030-03-25 | 25.1795 | 24.6759 | 25.6831 |
| 2030-03-26 | 25.1362 | 24.6334 | 25.6389 |
| 2030-03-27 | 25.1183 | 24.6159 | 25.6206 |
| 2030-03-28 | 25.3221 | 24.8157 | 25.8286 |
| 2030-03-29 | 25.3097 | 24.8036 | 25.8159 |
| 2030-03-30 | 25.3230 | 24.8165 | 25.8294 |
| 2030-03-31 | 25.2014 | 24.6973 | 25.7054 |
| 2030 April | |||
| 2030-04-01 | 25.2014 | 24.6973 | 25.7054 |
| 2030-04-02 | 25.4118 | 24.9035 | 25.9200 |
| 2030-04-03 | 25.0913 | 24.5895 | 25.5932 |
| 2030-04-04 | 25.2014 | 24.6974 | 25.7055 |
| 2030-04-05 | 25.2541 | 24.7490 | 25.7592 |
| 2030-04-06 | 25.4546 | 24.9455 | 25.9637 |
| 2030-04-07 | 25.3032 | 24.7971 | 25.8093 |
| 2030-04-08 | 25.3032 | 24.7971 | 25.8093 |
| 2030-04-09 | 25.3425 | 24.8357 | 25.8494 |
| 2030-04-10 | 25.2570 | 24.7518 | 25.7621 |
| 2030-04-11 | 25.1436 | 24.6408 | 25.6465 |
| 2030-04-12 | 25.0584 | 24.5572 | 25.5595 |
| 2030-04-13 | 25.0797 | 24.5781 | 25.5813 |
| 2030-04-14 | 25.1991 | 24.6951 | 25.7031 |
| 2030-04-15 | 25.1991 | 24.6951 | 25.7031 |
| 2030-04-16 | 24.9339 | 24.4352 | 25.4326 |
| 2030-04-17 | 24.9677 | 24.4683 | 25.4670 |
| 2030-04-18 | 24.7242 | 24.2297 | 25.2187 |
| 2030-04-19 | 24.8558 | 24.3587 | 25.3530 |
| 2030-04-20 | 24.9134 | 24.4152 | 25.4117 |
| 2030-04-21 | 24.8563 | 24.3591 | 25.3534 |
| 2030-04-22 | 24.8563 | 24.3591 | 25.3534 |
| 2030-04-23 | 24.9658 | 24.4665 | 25.4651 |
| 2030-04-24 | 24.6510 | 24.1580 | 25.1440 |
| 2030-04-25 | 24.9640 | 24.4647 | 25.4633 |
| 2030-04-26 | 24.7563 | 24.2612 | 25.2515 |
| 2030-04-27 | 24.9060 | 24.4079 | 25.4041 |
| 2030-04-28 | 24.6852 | 24.1915 | 25.1789 |
| 2030-04-29 | 24.8453 | 24.3484 | 25.3422 |
| 2030-04-30 | 24.8453 | 24.3484 | 25.3422 |
| 2030 May | |||
| 2030-05-01 | 24.8387 | 24.3420 | 25.3355 |
| 2030-05-02 | 24.7294 | 24.2348 | 25.2240 |
| 2030-05-03 | 24.8261 | 24.3295 | 25.3226 |
| 2030-05-04 | 24.8366 | 24.3399 | 25.3333 |
| 2030-05-05 | 24.7628 | 24.2675 | 25.2580 |
| 2030-05-06 | 24.7553 | 24.2602 | 25.2504 |
| 2030-05-07 | 24.7607 | 24.2655 | 25.2560 |
| 2030-05-08 | 24.5252 | 24.0347 | 25.0157 |
| 2030-05-09 | 24.4938 | 24.0039 | 24.9836 |
| 2030-05-10 | 24.3302 | 23.8436 | 24.8168 |
| 2030-05-11 | 24.1479 | 23.6650 | 24.6309 |
| 2030-05-12 | 24.1479 | 23.6650 | 24.6309 |
| 2030-05-13 | 24.4116 | 23.9234 | 24.8999 |
| 2030-05-14 | 24.1038 | 23.6218 | 24.5859 |
| 2030-05-15 | 24.2652 | 23.7799 | 24.7505 |
| 2030-05-16 | 24.2136 | 23.7293 | 24.6979 |
| 2030-05-17 | 24.2897 | 23.8039 | 24.7755 |
| 2030-05-18 | 24.3064 | 23.8203 | 24.7925 |
| 2030-05-19 | 24.3064 | 23.8203 | 24.7925 |
| 2030-05-20 | 24.3317 | 23.8451 | 24.8183 |
| 2030-05-21 | 24.4262 | 23.9376 | 24.9147 |
| 2030-05-22 | 24.3983 | 23.9104 | 24.8863 |
| 2030-05-23 | 24.7173 | 24.2229 | 25.2116 |
| 2030-05-24 | 24.6909 | 24.1970 | 25.1847 |
| 2030-05-25 | 24.7406 | 24.2458 | 25.2354 |
| 2030-05-26 | 24.7406 | 24.2458 | 25.2354 |
| 2030-05-27 | 24.7410 | 24.2462 | 25.2359 |
| 2030-05-28 | 24.4420 | 23.9532 | 24.9309 |
| 2030-05-29 | 24.3993 | 23.9113 | 24.8873 |
| 2030-05-30 | 24.0916 | 23.6098 | 24.5734 |
| 2030-05-31 | 24.3032 | 23.8172 | 24.7893 |
| 2030 June | |||
| 2030-06-01 | 24.6209 | 24.1285 | 25.1134 |
| 2030-06-02 | 24.3584 | 23.8712 | 24.8455 |
| 2030-06-03 | 24.6209 | 24.1285 | 25.1134 |
| 2030-06-04 | 24.4749 | 23.9854 | 24.9644 |
| 2030-06-05 | 24.4749 | 23.9854 | 24.9644 |
| 2030-06-06 | 24.1663 | 23.6829 | 24.6496 |
| 2030-06-07 | 24.2689 | 23.7835 | 24.7543 |
| 2030-06-08 | 24.2984 | 23.8125 | 24.7844 |
| 2030-06-09 | 24.2749 | 23.7894 | 24.7604 |
| 2030-06-10 | 24.3322 | 23.8455 | 24.8188 |
| 2030-06-11 | 24.3897 | 23.9019 | 24.8775 |
| 2030-06-12 | 24.6895 | 24.1957 | 25.1833 |
| 2030-06-13 | 24.7986 | 24.3026 | 25.2946 |
| 2030-06-14 | 24.4859 | 23.9962 | 24.9756 |
| 2030-06-15 | 24.5451 | 24.0542 | 25.0360 |
| 2030-06-16 | 24.5451 | 24.0542 | 25.0360 |
| 2030-06-17 | 24.3395 | 23.8527 | 24.8263 |
| 2030-06-18 | 24.3380 | 23.8512 | 24.8247 |
| 2030-06-19 | 24.3536 | 23.8666 | 24.8407 |
| 2030-06-20 | 24.3898 | 23.9020 | 24.8775 |
| 2030-06-21 | 24.3496 | 23.8626 | 24.8366 |
| 2030-06-22 | 24.6089 | 24.1167 | 25.1011 |
| 2030-06-23 | 24.3966 | 23.9087 | 24.8846 |
| 2030-06-24 | 24.4513 | 23.9623 | 24.9403 |
| 2030-06-25 | 24.4910 | 24.0012 | 24.9808 |
| 2030-06-26 | 24.4145 | 23.9263 | 24.9028 |
| 2030-06-27 | 24.3611 | 23.8739 | 24.8483 |
| 2030-06-28 | 24.2905 | 23.8047 | 24.7763 |
| 2030-06-29 | 24.3535 | 23.8665 | 24.8406 |
| 2030-06-30 | 24.3180 | 23.8316 | 24.8044 |
| 2030 July | |||
| 2030-07-01 | 24.2915 | 23.8056 | 24.7773 |
| 2030-07-02 | 24.2335 | 23.7488 | 24.7182 |
| 2030-07-03 | 24.0976 | 23.6156 | 24.5796 |
| 2030-07-04 | 24.3204 | 23.8340 | 24.8068 |
| 2030-07-05 | 24.2429 | 23.7581 | 24.7278 |
| 2030-07-06 | 24.4326 | 23.9440 | 24.9213 |
| 2030-07-07 | 24.2815 | 23.7959 | 24.7672 |
| 2030-07-08 | 24.2354 | 23.7507 | 24.7201 |
| 2030-07-09 | 24.0536 | 23.5725 | 24.5347 |
| 2030-07-10 | 24.2734 | 23.7880 | 24.7589 |
| 2030-07-11 | 24.4142 | 23.9259 | 24.9025 |
| 2030-07-12 | 24.5885 | 24.0967 | 25.0802 |
| 2030-07-13 | 24.5988 | 24.1068 | 25.0908 |
| 2030-07-14 | 24.5988 | 24.1068 | 25.0908 |
| 2030-07-15 | 24.5963 | 24.1044 | 25.0883 |
| 2030-07-16 | 24.5952 | 24.1033 | 25.0871 |
| 2030-07-17 | 24.4349 | 23.9462 | 24.9236 |
| 2030-07-18 | 24.3773 | 23.8897 | 24.8648 |
| 2030-07-19 | 24.3008 | 23.8147 | 24.7868 |
| 2030-07-20 | 24.4390 | 23.9502 | 24.9278 |
| 2030-07-21 | 24.4677 | 23.9784 | 24.9571 |
| 2030-07-22 | 24.4860 | 23.9963 | 24.9757 |
| 2030-07-23 | 24.4001 | 23.9121 | 24.8881 |
| 2030-07-24 | 24.5778 | 24.0863 | 25.0694 |
| 2030-07-25 | 24.5399 | 24.0491 | 25.0307 |
| 2030-07-26 | 24.5161 | 24.0258 | 25.0064 |
| 2030-07-27 | 24.4271 | 23.9385 | 24.9156 |
| 2030-07-28 | 24.5062 | 24.0160 | 24.9963 |
| 2030-07-29 | 24.4037 | 23.9156 | 24.8917 |
| 2030-07-30 | 24.2638 | 23.7785 | 24.7491 |
| 2030-07-31 | 24.3567 | 23.8695 | 24.8438 |
| 2030 August | |||
| 2030-08-01 | 24.3797 | 23.8921 | 24.8673 |
| 2030-08-02 | 24.2827 | 23.7970 | 24.7683 |
| 2030-08-03 | 24.1969 | 23.7130 | 24.6809 |
| 2030-08-04 | 24.3828 | 23.8951 | 24.8704 |
| 2030-08-05 | 24.3824 | 23.8947 | 24.8700 |
| 2030-08-06 | 24.3813 | 23.8936 | 24.8689 |
| 2030-08-07 | 24.5441 | 24.0532 | 25.0350 |
| 2030-08-08 | 24.8117 | 24.3154 | 25.3079 |
| 2030-08-09 | 25.0094 | 24.5092 | 25.5096 |
| 2030-08-10 | 24.7393 | 24.2445 | 25.2341 |
| 2030-08-11 | 24.7393 | 24.2445 | 25.2341 |
| 2030-08-12 | 24.9427 | 24.4438 | 25.4415 |
| 2030-08-13 | 24.7702 | 24.2748 | 25.2656 |
| 2030-08-14 | 24.6014 | 24.1093 | 25.0934 |
| 2030-08-15 | 24.5762 | 24.0846 | 25.0677 |
| 2030-08-16 | 24.5561 | 24.0650 | 25.0472 |
| 2030-08-17 | 24.6081 | 24.1160 | 25.1003 |
| 2030-08-18 | 24.5145 | 24.0242 | 25.0048 |
| 2030-08-19 | 24.4899 | 24.0001 | 24.9797 |
| 2030-08-20 | 24.6086 | 24.1164 | 25.1007 |
| 2030-08-21 | 24.8699 | 24.3725 | 25.3673 |
| 2030-08-22 | 24.9005 | 24.4025 | 25.3985 |
| 2030-08-23 | 24.9552 | 24.4561 | 25.4543 |
| 2030-08-24 | 25.0951 | 24.5932 | 25.5970 |
| 2030-08-25 | 25.0951 | 24.5932 | 25.5970 |
| 2030-08-26 | 25.0548 | 24.5537 | 25.5559 |
| 2030-08-27 | 25.1148 | 24.6125 | 25.6171 |
| 2030-08-28 | 25.0438 | 24.5430 | 25.5447 |
| 2030-08-29 | 25.0715 | 24.5701 | 25.5730 |
| 2030-08-30 | 25.1745 | 24.6710 | 25.6780 |
| 2030-08-31 | 25.1804 | 24.6767 | 25.6840 |
| 2030 September | |||
| 2030-09-01 | 25.1239 | 24.6214 | 25.6264 |
| 2030-09-02 | 25.3192 | 24.8128 | 25.8256 |
| 2030-09-03 | 25.3192 | 24.8128 | 25.8256 |
| 2030-09-04 | 25.3744 | 24.8669 | 25.8818 |
| 2030-09-05 | 25.1679 | 24.6646 | 25.6713 |
| 2030-09-06 | 24.9771 | 24.4776 | 25.4766 |
| 2030-09-07 | 24.8784 | 24.3809 | 25.3760 |
| 2030-09-08 | 24.8541 | 24.3570 | 25.3512 |
| 2030-09-09 | 24.8924 | 24.3946 | 25.3903 |
| 2030-09-10 | 24.5786 | 24.0870 | 25.0701 |
| 2030-09-11 | 24.6650 | 24.1717 | 25.1583 |
| 2030-09-12 | 24.6970 | 24.2030 | 25.1909 |
| 2030-09-13 | 24.7979 | 24.3019 | 25.2938 |
| 2030-09-14 | 24.7513 | 24.2563 | 25.2464 |
| 2030-09-15 | 24.7215 | 24.2271 | 25.2159 |
| 2030-09-16 | 24.4570 | 23.9678 | 24.9461 |
| 2030-09-17 | 24.3769 | 23.8893 | 24.8644 |
| 2030-09-18 | 24.3769 | 23.8893 | 24.8644 |
| 2030-09-19 | 24.3122 | 23.8259 | 24.7984 |
| 2030-09-20 | 24.4101 | 23.9219 | 24.8983 |
| 2030-09-21 | 24.5685 | 24.0771 | 25.0599 |
| 2030-09-22 | 24.2587 | 23.7736 | 24.7439 |
| 2030-09-23 | 24.5154 | 24.0251 | 25.0057 |
| 2030-09-24 | 24.2645 | 23.7792 | 24.7498 |
| 2030-09-25 | 23.9586 | 23.4794 | 24.4377 |
| 2030-09-26 | 24.2718 | 23.7863 | 24.7572 |
| 2030-09-27 | 24.3546 | 23.8675 | 24.8417 |
| 2030-09-28 | 24.0475 | 23.5666 | 24.5285 |
| 2030-09-29 | 23.9697 | 23.4903 | 24.4491 |
| 2030-09-30 | 23.8472 | 23.3703 | 24.3242 |
| 2030 October | |||
| 2030-10-01 | 23.9564 | 23.4773 | 24.4355 |
| 2030-10-02 | 23.8781 | 23.4005 | 24.3556 |
| 2030-10-03 | 24.1902 | 23.7064 | 24.6740 |
| 2030-10-04 | 24.4308 | 23.9422 | 24.9194 |
| 2030-10-05 | 24.1228 | 23.6403 | 24.6052 |
| 2030-10-06 | 24.0509 | 23.5699 | 24.5319 |
| 2030-10-07 | 24.2332 | 23.7486 | 24.7179 |
| 2030-10-08 | 24.5500 | 24.0590 | 25.0410 |
| 2030-10-09 | 24.8710 | 24.3735 | 25.3684 |
| 2030-10-10 | 24.8710 | 24.3735 | 25.3684 |
| 2030-10-11 | 24.7468 | 24.2519 | 25.2418 |
| 2030-10-12 | 24.6189 | 24.1266 | 25.1113 |
| 2030-10-13 | 24.7825 | 24.2868 | 25.2781 |
| 2030-10-14 | 24.8043 | 24.3082 | 25.3004 |
| 2030-10-15 | 25.1286 | 24.6260 | 25.6311 |
| 2030-10-16 | 24.9937 | 24.4939 | 25.4936 |
| 2030-10-17 | 24.8760 | 24.3785 | 25.3735 |
| 2030-10-18 | 25.1197 | 24.6173 | 25.6221 |
| 2030-10-19 | 25.0551 | 24.5540 | 25.5562 |
| 2030-10-20 | 25.0663 | 24.5650 | 25.5676 |
| 2030-10-21 | 25.0125 | 24.5123 | 25.5128 |
| 2030-10-22 | 25.0136 | 24.5133 | 25.5139 |
| 2030-10-23 | 24.9972 | 24.4972 | 25.4971 |
| 2030-10-24 | 25.0889 | 24.5871 | 25.5906 |
| 2030-10-25 | 25.0006 | 24.5006 | 25.5006 |
| 2030-10-26 | 24.6854 | 24.1916 | 25.1791 |
| 2030-10-27 | 24.6854 | 24.1916 | 25.1791 |
| 2030-10-28 | 25.0081 | 24.5079 | 25.5082 |
| 2030-10-29 | 24.9165 | 24.4182 | 25.4148 |
| 2030-10-30 | 24.9213 | 24.4228 | 25.4197 |
| 2030-10-31 | 24.9776 | 24.4781 | 25.4772 |
| 2030 November | |||
| 2030-11-01 | 25.3042 | 24.7981 | 25.8103 |
| 2030-11-02 | 25.2372 | 24.7324 | 25.7419 |