Chinese Yuan Offshore to Swedish Krona Price Prediction and Forecast Data for 2027
Current CNH/SEK rate: â–¼ 1.3411 (-0,31%)
> Page 2: CNH/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 1.2664 | 1.2411 | 1.2917 |
| 2027-01-02 | 1.2700 | 1.2446 | 1.2954 |
| 2027-01-03 | 1.2663 | 1.2409 | 1.2916 |
| 2027-01-04 | 1.2668 | 1.2415 | 1.2922 |
| 2027-01-05 | 1.2631 | 1.2379 | 1.2884 |
| 2027-01-06 | 1.2648 | 1.2395 | 1.2901 |
| 2027-01-07 | 1.2684 | 1.2430 | 1.2937 |
| 2027-01-08 | 1.2719 | 1.2465 | 1.2974 |
| 2027-01-09 | 1.2682 | 1.2429 | 1.2936 |
| 2027-01-10 | 1.2672 | 1.2419 | 1.2926 |
| 2027-01-11 | 1.2672 | 1.2418 | 1.2925 |
| 2027-01-12 | 1.2635 | 1.2382 | 1.2887 |
| 2027-01-13 | 1.2631 | 1.2378 | 1.2883 |
| 2027-01-14 | 1.2666 | 1.2413 | 1.2919 |
| 2027-01-15 | 1.2658 | 1.2405 | 1.2911 |
| 2027-01-16 | 1.2648 | 1.2395 | 1.2901 |
| 2027-01-17 | 1.2684 | 1.2430 | 1.2938 |
| 2027-01-18 | 1.2684 | 1.2430 | 1.2938 |
| 2027-01-19 | 1.2669 | 1.2416 | 1.2923 |
| 2027-01-20 | 1.2643 | 1.2391 | 1.2896 |
| 2027-01-21 | 1.2634 | 1.2381 | 1.2887 |
| 2027-01-22 | 1.2597 | 1.2345 | 1.2849 |
| 2027-01-23 | 1.2561 | 1.2309 | 1.2812 |
| 2027-01-24 | 1.2526 | 1.2276 | 1.2777 |
| 2027-01-25 | 1.2526 | 1.2276 | 1.2777 |
| 2027-01-26 | 1.2561 | 1.2310 | 1.2813 |
| 2027-01-27 | 1.2525 | 1.2274 | 1.2775 |
| 2027-01-28 | 1.2560 | 1.2309 | 1.2811 |
| 2027-01-29 | 1.2595 | 1.2343 | 1.2847 |
| 2027-01-30 | 1.2566 | 1.2314 | 1.2817 |
| 2027-01-31 | 1.2601 | 1.2349 | 1.2853 |
| 2027 February | |||
| 2027-02-01 | 1.2591 | 1.2339 | 1.2843 |
| 2027-02-02 | 1.2626 | 1.2373 | 1.2878 |
| 2027-02-03 | 1.2589 | 1.2337 | 1.2841 |
| 2027-02-04 | 1.2552 | 1.2301 | 1.2803 |
| 2027-02-05 | 1.2516 | 1.2266 | 1.2766 |
| 2027-02-06 | 1.2551 | 1.2300 | 1.2802 |
| 2027-02-07 | 1.2514 | 1.2264 | 1.2765 |
| 2027-02-08 | 1.2524 | 1.2274 | 1.2775 |
| 2027-02-09 | 1.2531 | 1.2280 | 1.2781 |
| 2027-02-10 | 1.2497 | 1.2248 | 1.2747 |
| 2027-02-11 | 1.2511 | 1.2261 | 1.2761 |
| 2027-02-12 | 1.2546 | 1.2295 | 1.2797 |
| 2027-02-13 | 1.2582 | 1.2330 | 1.2833 |
| 2027-02-14 | 1.2583 | 1.2331 | 1.2834 |
| 2027-02-15 | 1.2583 | 1.2331 | 1.2834 |
| 2027-02-16 | 1.2591 | 1.2339 | 1.2843 |
| 2027-02-17 | 1.2555 | 1.2304 | 1.2806 |
| 2027-02-18 | 1.2589 | 1.2337 | 1.2841 |
| 2027-02-19 | 1.2587 | 1.2336 | 1.2839 |
| 2027-02-20 | 1.2623 | 1.2370 | 1.2875 |
| 2027-02-21 | 1.2625 | 1.2373 | 1.2878 |
| 2027-02-22 | 1.2658 | 1.2405 | 1.2911 |
| 2027-02-23 | 1.2683 | 1.2429 | 1.2937 |
| 2027-02-24 | 1.2719 | 1.2464 | 1.2973 |
| 2027-02-25 | 1.2754 | 1.2499 | 1.3009 |
| 2027-02-26 | 1.2728 | 1.2473 | 1.2982 |
| 2027-02-27 | 1.2691 | 1.2437 | 1.2944 |
| 2027-02-28 | 1.2691 | 1.2437 | 1.2944 |
| 2027 March | |||
| 2027-03-01 | 1.2682 | 1.2428 | 1.2936 |
| 2027-03-02 | 1.2645 | 1.2392 | 1.2898 |
| 2027-03-03 | 1.2608 | 1.2356 | 1.2861 |
| 2027-03-04 | 1.2623 | 1.2370 | 1.2875 |
| 2027-03-05 | 1.2644 | 1.2391 | 1.2897 |
| 2027-03-06 | 1.2621 | 1.2368 | 1.2873 |
| 2027-03-07 | 1.2621 | 1.2368 | 1.2873 |
| 2027-03-08 | 1.2595 | 1.2343 | 1.2847 |
| 2027-03-09 | 1.2630 | 1.2378 | 1.2883 |
| 2027-03-10 | 1.2651 | 1.2398 | 1.2904 |
| 2027-03-11 | 1.2686 | 1.2433 | 1.2940 |
| 2027-03-12 | 1.2679 | 1.2425 | 1.2932 |
| 2027-03-13 | 1.2642 | 1.2389 | 1.2895 |
| 2027-03-14 | 1.2642 | 1.2389 | 1.2895 |
| 2027-03-15 | 1.2661 | 1.2408 | 1.2914 |
| 2027-03-16 | 1.2684 | 1.2431 | 1.2938 |
| 2027-03-17 | 1.2661 | 1.2408 | 1.2914 |
| 2027-03-18 | 1.2624 | 1.2371 | 1.2876 |
| 2027-03-19 | 1.2587 | 1.2335 | 1.2839 |
| 2027-03-20 | 1.2587 | 1.2335 | 1.2839 |
| 2027-03-21 | 1.2585 | 1.2333 | 1.2837 |
| 2027-03-22 | 1.2555 | 1.2304 | 1.2806 |
| 2027-03-23 | 1.2590 | 1.2338 | 1.2842 |
| 2027-03-24 | 1.2554 | 1.2303 | 1.2805 |
| 2027-03-25 | 1.2572 | 1.2321 | 1.2824 |
| 2027-03-26 | 1.2584 | 1.2332 | 1.2836 |
| 2027-03-27 | 1.2562 | 1.2311 | 1.2813 |
| 2027-03-28 | 1.2562 | 1.2311 | 1.2813 |
| 2027-03-29 | 1.2566 | 1.2315 | 1.2817 |
| 2027-03-30 | 1.2589 | 1.2337 | 1.2841 |
| 2027-03-31 | 1.2624 | 1.2372 | 1.2877 |
| 2027 April | |||
| 2027-04-01 | 1.2619 | 1.2367 | 1.2872 |
| 2027-04-02 | 1.2651 | 1.2398 | 1.2904 |
| 2027-04-03 | 1.2614 | 1.2362 | 1.2866 |
| 2027-04-04 | 1.2614 | 1.2362 | 1.2866 |
| 2027-04-05 | 1.2649 | 1.2396 | 1.2902 |
| 2027-04-06 | 1.2685 | 1.2431 | 1.2939 |
| 2027-04-07 | 1.2680 | 1.2427 | 1.2934 |
| 2027-04-08 | 1.2643 | 1.2391 | 1.2896 |
| 2027-04-09 | 1.2645 | 1.2393 | 1.2898 |
| 2027-04-10 | 1.2609 | 1.2356 | 1.2861 |
| 2027-04-11 | 1.2609 | 1.2356 | 1.2861 |
| 2027-04-12 | 1.2588 | 1.2336 | 1.2839 |
| 2027-04-13 | 1.2551 | 1.2300 | 1.2802 |
| 2027-04-14 | 1.2586 | 1.2335 | 1.2838 |
| 2027-04-15 | 1.2550 | 1.2299 | 1.2801 |
| 2027-04-16 | 1.2585 | 1.2333 | 1.2837 |
| 2027-04-17 | 1.2548 | 1.2297 | 1.2799 |
| 2027-04-18 | 1.2548 | 1.2297 | 1.2799 |
| 2027-04-19 | 1.2527 | 1.2277 | 1.2778 |
| 2027-04-20 | 1.2509 | 1.2259 | 1.2759 |
| 2027-04-21 | 1.2530 | 1.2279 | 1.2780 |
| 2027-04-22 | 1.2502 | 1.2252 | 1.2752 |
| 2027-04-23 | 1.2467 | 1.2218 | 1.2716 |
| 2027-04-24 | 1.2446 | 1.2197 | 1.2695 |
| 2027-04-25 | 1.2446 | 1.2197 | 1.2695 |
| 2027-04-26 | 1.2466 | 1.2217 | 1.2716 |
| 2027-04-27 | 1.2430 | 1.2181 | 1.2679 |
| 2027-04-28 | 1.2407 | 1.2159 | 1.2655 |
| 2027-04-29 | 1.2442 | 1.2193 | 1.2691 |
| 2027-04-30 | 1.2477 | 1.2227 | 1.2726 |
| 2027 May | |||
| 2027-05-01 | 1.2512 | 1.2261 | 1.2762 |
| 2027-05-02 | 1.2512 | 1.2261 | 1.2762 |
| 2027-05-03 | 1.2535 | 1.2284 | 1.2785 |
| 2027-05-04 | 1.2498 | 1.2248 | 1.2748 |
| 2027-05-05 | 1.2476 | 1.2227 | 1.2726 |
| 2027-05-06 | 1.2511 | 1.2261 | 1.2761 |
| 2027-05-07 | 1.2546 | 1.2295 | 1.2797 |
| 2027-05-08 | 1.2510 | 1.2260 | 1.2760 |
| 2027-05-09 | 1.2510 | 1.2260 | 1.2760 |
| 2027-05-10 | 1.2515 | 1.2264 | 1.2765 |
| 2027-05-11 | 1.2543 | 1.2292 | 1.2794 |
| 2027-05-12 | 1.2525 | 1.2275 | 1.2776 |
| 2027-05-13 | 1.2489 | 1.2239 | 1.2739 |
| 2027-05-14 | 1.2516 | 1.2266 | 1.2767 |
| 2027-05-15 | 1.2484 | 1.2235 | 1.2734 |
| 2027-05-16 | 1.2484 | 1.2235 | 1.2734 |
| 2027-05-17 | 1.2485 | 1.2235 | 1.2734 |
| 2027-05-18 | 1.2490 | 1.2240 | 1.2740 |
| 2027-05-19 | 1.2525 | 1.2274 | 1.2775 |
| 2027-05-20 | 1.2524 | 1.2274 | 1.2775 |
| 2027-05-21 | 1.2559 | 1.2308 | 1.2811 |
| 2027-05-22 | 1.2523 | 1.2272 | 1.2773 |
| 2027-05-23 | 1.2527 | 1.2276 | 1.2778 |
| 2027-05-24 | 1.2527 | 1.2276 | 1.2777 |
| 2027-05-25 | 1.2535 | 1.2284 | 1.2786 |
| 2027-05-26 | 1.2564 | 1.2313 | 1.2816 |
| 2027-05-27 | 1.2528 | 1.2277 | 1.2778 |
| 2027-05-28 | 1.2491 | 1.2241 | 1.2741 |
| 2027-05-29 | 1.2526 | 1.2276 | 1.2777 |
| 2027-05-30 | 1.2495 | 1.2245 | 1.2745 |
| 2027-05-31 | 1.2475 | 1.2226 | 1.2725 |
| 2027 June | |||
| 2027-06-01 | 1.2510 | 1.2260 | 1.2760 |
| 2027-06-02 | 1.2474 | 1.2224 | 1.2723 |
| 2027-06-03 | 1.2487 | 1.2237 | 1.2737 |
| 2027-06-04 | 1.2451 | 1.2202 | 1.2700 |
| 2027-06-05 | 1.2458 | 1.2209 | 1.2707 |
| 2027-06-06 | 1.2463 | 1.2213 | 1.2712 |
| 2027-06-07 | 1.2467 | 1.2218 | 1.2717 |
| 2027-06-08 | 1.2467 | 1.2218 | 1.2716 |
| 2027-06-09 | 1.2496 | 1.2246 | 1.2746 |
| 2027-06-10 | 1.2509 | 1.2259 | 1.2759 |
| 2027-06-11 | 1.2542 | 1.2291 | 1.2793 |
| 2027-06-12 | 1.2577 | 1.2325 | 1.2828 |
| 2027-06-13 | 1.2588 | 1.2337 | 1.2840 |
| 2027-06-14 | 1.2583 | 1.2331 | 1.2835 |
| 2027-06-15 | 1.2581 | 1.2329 | 1.2832 |
| 2027-06-16 | 1.2580 | 1.2328 | 1.2831 |
| 2027-06-17 | 1.2615 | 1.2363 | 1.2868 |
| 2027-06-18 | 1.2607 | 1.2355 | 1.2859 |
| 2027-06-19 | 1.2571 | 1.2319 | 1.2822 |
| 2027-06-20 | 1.2606 | 1.2354 | 1.2858 |
| 2027-06-21 | 1.2641 | 1.2388 | 1.2894 |
| 2027-06-22 | 1.2648 | 1.2395 | 1.2901 |
| 2027-06-23 | 1.2673 | 1.2420 | 1.2927 |
| 2027-06-24 | 1.2665 | 1.2412 | 1.2919 |
| 2027-06-25 | 1.2653 | 1.2400 | 1.2906 |
| 2027-06-26 | 1.2654 | 1.2401 | 1.2907 |
| 2027-06-27 | 1.2643 | 1.2390 | 1.2896 |
| 2027-06-28 | 1.2679 | 1.2425 | 1.2932 |
| 2027-06-29 | 1.2677 | 1.2423 | 1.2930 |
| 2027-06-30 | 1.2677 | 1.2423 | 1.2930 |
| 2027 July | |||
| 2027-07-01 | 1.2712 | 1.2458 | 1.2967 |
| 2027-07-02 | 1.2717 | 1.2463 | 1.2971 |
| 2027-07-03 | 1.2753 | 1.2498 | 1.3008 |
| 2027-07-04 | 1.2788 | 1.2533 | 1.3044 |
| 2027-07-05 | 1.2772 | 1.2517 | 1.3027 |
| 2027-07-06 | 1.2808 | 1.2552 | 1.3064 |
| 2027-07-07 | 1.2844 | 1.2587 | 1.3101 |
| 2027-07-08 | 1.2806 | 1.2550 | 1.3063 |
| 2027-07-09 | 1.2769 | 1.2514 | 1.3025 |
| 2027-07-10 | 1.2805 | 1.2549 | 1.3061 |
| 2027-07-11 | 1.2826 | 1.2570 | 1.3083 |
| 2027-07-12 | 1.2821 | 1.2565 | 1.3078 |
| 2027-07-13 | 1.2815 | 1.2558 | 1.3071 |
| 2027-07-14 | 1.2792 | 1.2536 | 1.3047 |
| 2027-07-15 | 1.2754 | 1.2499 | 1.3009 |
| 2027-07-16 | 1.2728 | 1.2474 | 1.2983 |
| 2027-07-17 | 1.2761 | 1.2506 | 1.3017 |
| 2027-07-18 | 1.2773 | 1.2518 | 1.3029 |
| 2027-07-19 | 1.2809 | 1.2553 | 1.3065 |
| 2027-07-20 | 1.2772 | 1.2517 | 1.3027 |
| 2027-07-21 | 1.2761 | 1.2506 | 1.3016 |
| 2027-07-22 | 1.2774 | 1.2518 | 1.3029 |
| 2027-07-23 | 1.2737 | 1.2482 | 1.2991 |
| 2027-07-24 | 1.2699 | 1.2446 | 1.2953 |
| 2027-07-25 | 1.2692 | 1.2438 | 1.2946 |
| 2027-07-26 | 1.2655 | 1.2402 | 1.2908 |
| 2027-07-27 | 1.2645 | 1.2392 | 1.2898 |
| 2027-07-28 | 1.2648 | 1.2395 | 1.2901 |
| 2027-07-29 | 1.2658 | 1.2405 | 1.2911 |
| 2027-07-30 | 1.2621 | 1.2369 | 1.2873 |
| 2027-07-31 | 1.2613 | 1.2360 | 1.2865 |
| 2027 August | |||
| 2027-08-01 | 1.2621 | 1.2369 | 1.2874 |
| 2027-08-02 | 1.2585 | 1.2333 | 1.2836 |
| 2027-08-03 | 1.2613 | 1.2361 | 1.2865 |
| 2027-08-04 | 1.2576 | 1.2325 | 1.2828 |
| 2027-08-05 | 1.2608 | 1.2355 | 1.2860 |
| 2027-08-06 | 1.2643 | 1.2390 | 1.2896 |
| 2027-08-07 | 1.2620 | 1.2368 | 1.2873 |
| 2027-08-08 | 1.2620 | 1.2368 | 1.2873 |
| 2027-08-09 | 1.2585 | 1.2334 | 1.2837 |
| 2027-08-10 | 1.2549 | 1.2298 | 1.2800 |
| 2027-08-11 | 1.2512 | 1.2262 | 1.2762 |
| 2027-08-12 | 1.2476 | 1.2226 | 1.2725 |
| 2027-08-13 | 1.2461 | 1.2211 | 1.2710 |
| 2027-08-14 | 1.2424 | 1.2176 | 1.2673 |
| 2027-08-15 | 1.2424 | 1.2176 | 1.2673 |
| 2027-08-16 | 1.2411 | 1.2163 | 1.2659 |
| 2027-08-17 | 1.2446 | 1.2197 | 1.2695 |
| 2027-08-18 | 1.2410 | 1.2162 | 1.2658 |
| 2027-08-19 | 1.2445 | 1.2196 | 1.2694 |
| 2027-08-20 | 1.2480 | 1.2230 | 1.2729 |
| 2027-08-21 | 1.2443 | 1.2194 | 1.2692 |
| 2027-08-22 | 1.2443 | 1.2194 | 1.2692 |
| 2027-08-23 | 1.2439 | 1.2190 | 1.2688 |
| 2027-08-24 | 1.2432 | 1.2183 | 1.2680 |
| 2027-08-25 | 1.2395 | 1.2147 | 1.2643 |
| 2027-08-26 | 1.2430 | 1.2182 | 1.2679 |
| 2027-08-27 | 1.2465 | 1.2216 | 1.2714 |
| 2027-08-28 | 1.2449 | 1.2200 | 1.2698 |
| 2027-08-29 | 1.2465 | 1.2216 | 1.2715 |
| 2027-08-30 | 1.2429 | 1.2180 | 1.2678 |
| 2027-08-31 | 1.2393 | 1.2145 | 1.2641 |
| 2027 September | |||
| 2027-09-01 | 1.2357 | 1.2110 | 1.2604 |
| 2027-09-02 | 1.2348 | 1.2101 | 1.2595 |
| 2027-09-03 | 1.2312 | 1.2066 | 1.2558 |
| 2027-09-04 | 1.2328 | 1.2082 | 1.2575 |
| 2027-09-05 | 1.2328 | 1.2082 | 1.2575 |
| 2027-09-06 | 1.2327 | 1.2080 | 1.2573 |
| 2027-09-07 | 1.2337 | 1.2091 | 1.2584 |
| 2027-09-08 | 1.2301 | 1.2055 | 1.2547 |
| 2027-09-09 | 1.2266 | 1.2020 | 1.2511 |
| 2027-09-10 | 1.2254 | 1.2009 | 1.2499 |
| 2027-09-11 | 1.2289 | 1.2043 | 1.2535 |
| 2027-09-12 | 1.2289 | 1.2043 | 1.2535 |
| 2027-09-13 | 1.2323 | 1.2077 | 1.2570 |
| 2027-09-14 | 1.2287 | 1.2042 | 1.2533 |
| 2027-09-15 | 1.2252 | 1.2007 | 1.2497 |
| 2027-09-16 | 1.2253 | 1.2008 | 1.2498 |
| 2027-09-17 | 1.2217 | 1.1973 | 1.2461 |
| 2027-09-18 | 1.2251 | 1.2006 | 1.2496 |
| 2027-09-19 | 1.2251 | 1.2006 | 1.2496 |
| 2027-09-20 | 1.2216 | 1.1971 | 1.2460 |
| 2027-09-21 | 1.2250 | 1.2005 | 1.2495 |
| 2027-09-22 | 1.2214 | 1.1970 | 1.2459 |
| 2027-09-23 | 1.2249 | 1.2004 | 1.2494 |
| 2027-09-24 | 1.2283 | 1.2037 | 1.2529 |
| 2027-09-25 | 1.2260 | 1.2015 | 1.2505 |
| 2027-09-26 | 1.2295 | 1.2049 | 1.2540 |
| 2027-09-27 | 1.2295 | 1.2049 | 1.2540 |
| 2027-09-28 | 1.2287 | 1.2041 | 1.2532 |
| 2027-09-29 | 1.2251 | 1.2006 | 1.2496 |
| 2027-09-30 | 1.2285 | 1.2040 | 1.2531 |
| 2027 October | |||
| 2027-10-01 | 1.2297 | 1.2051 | 1.2543 |
| 2027-10-02 | 1.2331 | 1.2085 | 1.2578 |
| 2027-10-03 | 1.2332 | 1.2086 | 1.2579 |
| 2027-10-04 | 1.2336 | 1.2089 | 1.2583 |
| 2027-10-05 | 1.2305 | 1.2059 | 1.2551 |
| 2027-10-06 | 1.2337 | 1.2090 | 1.2583 |
| 2027-10-07 | 1.2301 | 1.2055 | 1.2547 |
| 2027-10-08 | 1.2335 | 1.2088 | 1.2582 |
| 2027-10-09 | 1.2370 | 1.2122 | 1.2617 |
| 2027-10-10 | 1.2340 | 1.2093 | 1.2586 |
| 2027-10-11 | 1.2344 | 1.2097 | 1.2591 |
| 2027-10-12 | 1.2374 | 1.2127 | 1.2622 |
| 2027-10-13 | 1.2409 | 1.2161 | 1.2657 |
| 2027-10-14 | 1.2373 | 1.2125 | 1.2620 |
| 2027-10-15 | 1.2382 | 1.2135 | 1.2630 |
| 2027-10-16 | 1.2391 | 1.2143 | 1.2639 |
| 2027-10-17 | 1.2426 | 1.2177 | 1.2674 |
| 2027-10-18 | 1.2426 | 1.2177 | 1.2674 |
| 2027-10-19 | 1.2403 | 1.2155 | 1.2651 |
| 2027-10-20 | 1.2367 | 1.2120 | 1.2614 |
| 2027-10-21 | 1.2331 | 1.2084 | 1.2578 |
| 2027-10-22 | 1.2304 | 1.2058 | 1.2550 |
| 2027-10-23 | 1.2339 | 1.2092 | 1.2585 |
| 2027-10-24 | 1.2303 | 1.2057 | 1.2549 |
| 2027-10-25 | 1.2308 | 1.2062 | 1.2554 |
| 2027-10-26 | 1.2272 | 1.2027 | 1.2518 |
| 2027-10-27 | 1.2289 | 1.2043 | 1.2534 |
| 2027-10-28 | 1.2323 | 1.2077 | 1.2570 |
| 2027-10-29 | 1.2358 | 1.2111 | 1.2605 |
| 2027-10-30 | 1.2322 | 1.2075 | 1.2568 |
| 2027-10-31 | 1.2312 | 1.2066 | 1.2558 |
| 2027 November | |||
| 2027-11-01 | 1.2311 | 1.2065 | 1.2558 |
| 2027-11-02 | 1.2276 | 1.2030 | 1.2521 |
| 2027-11-03 | 1.2272 | 1.2026 | 1.2517 |