Chinese Yuan Offshore to Swedish Krona Price Prediction and Forecast Data for 2031
Current CNH/SEK rate: â–¼ 1.3411 (-0,31%)
> Page 6: CNH/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.1057 | 1.0836 | 1.1278 |
| 2031-01-02 | 1.1025 | 1.0804 | 1.1245 |
| 2031-01-03 | 1.1033 | 1.0813 | 1.1254 |
| 2031-01-04 | 1.1041 | 1.0820 | 1.1262 |
| 2031-01-05 | 1.1072 | 1.0850 | 1.1293 |
| 2031-01-06 | 1.1072 | 1.0850 | 1.1293 |
| 2031-01-07 | 1.1052 | 1.0831 | 1.1273 |
| 2031-01-08 | 1.1020 | 1.0799 | 1.1240 |
| 2031-01-09 | 1.0988 | 1.0768 | 1.1207 |
| 2031-01-10 | 1.0964 | 1.0744 | 1.1183 |
| 2031-01-11 | 1.0994 | 1.0774 | 1.1214 |
| 2031-01-12 | 1.0962 | 1.0743 | 1.1182 |
| 2031-01-13 | 1.0967 | 1.0748 | 1.1187 |
| 2031-01-14 | 1.0935 | 1.0717 | 1.1154 |
| 2031-01-15 | 1.0950 | 1.0731 | 1.1169 |
| 2031-01-16 | 1.0981 | 1.0761 | 1.1200 |
| 2031-01-17 | 1.1011 | 1.0791 | 1.1232 |
| 2031-01-18 | 1.0979 | 1.0760 | 1.1199 |
| 2031-01-19 | 1.0971 | 1.0751 | 1.1190 |
| 2031-01-20 | 1.0970 | 1.0751 | 1.1190 |
| 2031-01-21 | 1.0938 | 1.0719 | 1.1157 |
| 2031-01-22 | 1.0935 | 1.0716 | 1.1153 |
| 2031-01-23 | 1.0965 | 1.0746 | 1.1185 |
| 2031-01-24 | 1.0959 | 1.0739 | 1.1178 |
| 2031-01-25 | 1.0950 | 1.0731 | 1.1169 |
| 2031-01-26 | 1.0981 | 1.0761 | 1.1200 |
| 2031-01-27 | 1.0981 | 1.0761 | 1.1200 |
| 2031-01-28 | 1.0968 | 1.0749 | 1.1188 |
| 2031-01-29 | 1.0946 | 1.0727 | 1.1165 |
| 2031-01-30 | 1.0938 | 1.0719 | 1.1156 |
| 2031-01-31 | 1.0906 | 1.0688 | 1.1124 |
| 2031 February | |||
| 2031-02-01 | 1.0874 | 1.0657 | 1.1091 |
| 2031-02-02 | 1.0844 | 1.0627 | 1.1061 |
| 2031-02-03 | 1.0844 | 1.0627 | 1.1061 |
| 2031-02-04 | 1.0875 | 1.0657 | 1.1092 |
| 2031-02-05 | 1.0843 | 1.0626 | 1.1060 |
| 2031-02-06 | 1.0873 | 1.0656 | 1.1091 |
| 2031-02-07 | 1.0904 | 1.0686 | 1.1122 |
| 2031-02-08 | 1.0878 | 1.0661 | 1.1096 |
| 2031-02-09 | 1.0909 | 1.0691 | 1.1127 |
| 2031-02-10 | 1.0900 | 1.0682 | 1.1118 |
| 2031-02-11 | 1.0930 | 1.0712 | 1.1149 |
| 2031-02-12 | 1.0899 | 1.0681 | 1.1117 |
| 2031-02-13 | 1.0867 | 1.0650 | 1.1084 |
| 2031-02-14 | 1.0835 | 1.0619 | 1.1052 |
| 2031-02-15 | 1.0866 | 1.0648 | 1.1083 |
| 2031-02-16 | 1.0834 | 1.0617 | 1.1051 |
| 2031-02-17 | 1.0843 | 1.0626 | 1.1060 |
| 2031-02-18 | 1.0848 | 1.0631 | 1.1065 |
| 2031-02-19 | 1.0819 | 1.0603 | 1.1036 |
| 2031-02-20 | 1.0831 | 1.0615 | 1.1048 |
| 2031-02-21 | 1.0862 | 1.0644 | 1.1079 |
| 2031-02-22 | 1.0892 | 1.0674 | 1.1110 |
| 2031-02-23 | 1.0893 | 1.0675 | 1.1111 |
| 2031-02-24 | 1.0893 | 1.0675 | 1.1111 |
| 2031-02-25 | 1.0901 | 1.0683 | 1.1119 |
| 2031-02-26 | 1.0869 | 1.0651 | 1.1086 |
| 2031-02-27 | 1.0899 | 1.0681 | 1.1117 |
| 2031-02-28 | 1.0897 | 1.0679 | 1.1115 |
| 2031 March | |||
| 2031-03-01 | 1.0928 | 1.0709 | 1.1146 |
| 2031-03-02 | 1.0930 | 1.0712 | 1.1149 |
| 2031-03-03 | 1.0958 | 1.0739 | 1.1177 |
| 2031-03-04 | 1.0980 | 1.0760 | 1.1200 |
| 2031-03-05 | 1.1011 | 1.0791 | 1.1231 |
| 2031-03-06 | 1.1042 | 1.0821 | 1.1263 |
| 2031-03-07 | 1.1019 | 1.0798 | 1.1239 |
| 2031-03-08 | 1.0987 | 1.0767 | 1.1206 |
| 2031-03-09 | 1.0987 | 1.0767 | 1.1206 |
| 2031-03-10 | 1.0979 | 1.0760 | 1.1199 |
| 2031-03-11 | 1.0947 | 1.0728 | 1.1166 |
| 2031-03-12 | 1.0915 | 1.0697 | 1.1134 |
| 2031-03-13 | 1.0928 | 1.0709 | 1.1146 |
| 2031-03-14 | 1.0946 | 1.0728 | 1.1165 |
| 2031-03-15 | 1.0926 | 1.0707 | 1.1144 |
| 2031-03-16 | 1.0926 | 1.0707 | 1.1144 |
| 2031-03-17 | 1.0904 | 1.0686 | 1.1122 |
| 2031-03-18 | 1.0934 | 1.0716 | 1.1153 |
| 2031-03-19 | 1.0952 | 1.0733 | 1.1171 |
| 2031-03-20 | 1.0983 | 1.0763 | 1.1203 |
| 2031-03-21 | 1.0976 | 1.0757 | 1.1196 |
| 2031-03-22 | 1.0944 | 1.0725 | 1.1163 |
| 2031-03-23 | 1.0944 | 1.0725 | 1.1163 |
| 2031-03-24 | 1.0961 | 1.0742 | 1.1180 |
| 2031-03-25 | 1.0981 | 1.0762 | 1.1201 |
| 2031-03-26 | 1.0961 | 1.0742 | 1.1180 |
| 2031-03-27 | 1.0929 | 1.0710 | 1.1147 |
| 2031-03-28 | 1.0897 | 1.0679 | 1.1115 |
| 2031-03-29 | 1.0897 | 1.0679 | 1.1115 |
| 2031-03-30 | 1.0895 | 1.0677 | 1.1113 |
| 2031-03-31 | 1.0869 | 1.0652 | 1.1087 |
| 2031 April | |||
| 2031-04-01 | 1.0900 | 1.0682 | 1.1118 |
| 2031-04-02 | 1.0868 | 1.0651 | 1.1085 |
| 2031-04-03 | 1.0884 | 1.0667 | 1.1102 |
| 2031-04-04 | 1.0894 | 1.0676 | 1.1112 |
| 2031-04-05 | 1.0875 | 1.0658 | 1.1093 |
| 2031-04-06 | 1.0875 | 1.0658 | 1.1093 |
| 2031-04-07 | 1.0879 | 1.0661 | 1.1096 |
| 2031-04-08 | 1.0899 | 1.0681 | 1.1117 |
| 2031-04-09 | 1.0929 | 1.0711 | 1.1148 |
| 2031-04-10 | 1.0925 | 1.0706 | 1.1143 |
| 2031-04-11 | 1.0952 | 1.0733 | 1.1171 |
| 2031-04-12 | 1.0920 | 1.0702 | 1.1139 |
| 2031-04-13 | 1.0920 | 1.0702 | 1.1139 |
| 2031-04-14 | 1.0951 | 1.0732 | 1.1170 |
| 2031-04-15 | 1.0982 | 1.0762 | 1.1201 |
| 2031-04-16 | 1.0978 | 1.0758 | 1.1197 |
| 2031-04-17 | 1.0946 | 1.0727 | 1.1165 |
| 2031-04-18 | 1.0948 | 1.0729 | 1.1166 |
| 2031-04-19 | 1.0916 | 1.0697 | 1.1134 |
| 2031-04-20 | 1.0916 | 1.0697 | 1.1134 |
| 2031-04-21 | 1.0898 | 1.0680 | 1.1115 |
| 2031-04-22 | 1.0866 | 1.0648 | 1.1083 |
| 2031-04-23 | 1.0896 | 1.0678 | 1.1114 |
| 2031-04-24 | 1.0865 | 1.0647 | 1.1082 |
| 2031-04-25 | 1.0895 | 1.0677 | 1.1113 |
| 2031-04-26 | 1.0863 | 1.0646 | 1.1081 |
| 2031-04-27 | 1.0863 | 1.0646 | 1.1081 |
| 2031-04-28 | 1.0845 | 1.0628 | 1.1062 |
| 2031-04-29 | 1.0829 | 1.0613 | 1.1046 |
| 2031-04-30 | 1.0847 | 1.0630 | 1.1064 |
| 2031 May | |||
| 2031-05-01 | 1.0823 | 1.0607 | 1.1040 |
| 2031-05-02 | 1.0793 | 1.0577 | 1.1009 |
| 2031-05-03 | 1.0775 | 1.0559 | 1.0990 |
| 2031-05-04 | 1.0775 | 1.0559 | 1.0990 |
| 2031-05-05 | 1.0792 | 1.0577 | 1.1008 |
| 2031-05-06 | 1.0761 | 1.0546 | 1.0976 |
| 2031-05-07 | 1.0741 | 1.0526 | 1.0956 |
| 2031-05-08 | 1.0771 | 1.0556 | 1.0987 |
| 2031-05-09 | 1.0801 | 1.0585 | 1.1017 |
| 2031-05-10 | 1.0832 | 1.0615 | 1.1048 |
| 2031-05-11 | 1.0832 | 1.0615 | 1.1048 |
| 2031-05-12 | 1.0852 | 1.0635 | 1.1069 |
| 2031-05-13 | 1.0820 | 1.0604 | 1.1036 |
| 2031-05-14 | 1.0801 | 1.0585 | 1.1017 |
| 2031-05-15 | 1.0831 | 1.0615 | 1.1048 |
| 2031-05-16 | 1.0862 | 1.0644 | 1.1079 |
| 2031-05-17 | 1.0830 | 1.0614 | 1.1047 |
| 2031-05-18 | 1.0830 | 1.0614 | 1.1047 |
| 2031-05-19 | 1.0834 | 1.0618 | 1.1051 |
| 2031-05-20 | 1.0859 | 1.0641 | 1.1076 |
| 2031-05-21 | 1.0843 | 1.0627 | 1.1060 |
| 2031-05-22 | 1.0812 | 1.0596 | 1.1028 |
| 2031-05-23 | 1.0836 | 1.0619 | 1.1052 |
| 2031-05-24 | 1.0808 | 1.0592 | 1.1024 |
| 2031-05-25 | 1.0808 | 1.0592 | 1.1024 |
| 2031-05-26 | 1.0808 | 1.0592 | 1.1024 |
| 2031-05-27 | 1.0813 | 1.0597 | 1.1029 |
| 2031-05-28 | 1.0843 | 1.0626 | 1.1060 |
| 2031-05-29 | 1.0843 | 1.0626 | 1.1059 |
| 2031-05-30 | 1.0873 | 1.0655 | 1.1090 |
| 2031-05-31 | 1.0841 | 1.0624 | 1.1058 |
| 2031 June | |||
| 2031-06-01 | 1.0845 | 1.0628 | 1.1062 |
| 2031-06-02 | 1.0845 | 1.0628 | 1.1062 |
| 2031-06-03 | 1.0852 | 1.0635 | 1.1069 |
| 2031-06-04 | 1.0877 | 1.0660 | 1.1095 |
| 2031-06-05 | 1.0846 | 1.0629 | 1.1062 |
| 2031-06-06 | 1.0814 | 1.0598 | 1.1030 |
| 2031-06-07 | 1.0844 | 1.0627 | 1.1061 |
| 2031-06-08 | 1.0817 | 1.0601 | 1.1033 |
| 2031-06-09 | 1.0800 | 1.0584 | 1.1016 |
| 2031-06-10 | 1.0830 | 1.0614 | 1.1047 |
| 2031-06-11 | 1.0799 | 1.0583 | 1.1015 |
| 2031-06-12 | 1.0810 | 1.0594 | 1.1026 |
| 2031-06-13 | 1.0779 | 1.0563 | 1.0994 |
| 2031-06-14 | 1.0785 | 1.0570 | 1.1001 |
| 2031-06-15 | 1.0789 | 1.0573 | 1.1005 |
| 2031-06-16 | 1.0793 | 1.0577 | 1.1009 |
| 2031-06-17 | 1.0793 | 1.0577 | 1.1009 |
| 2031-06-18 | 1.0818 | 1.0602 | 1.1035 |
| 2031-06-19 | 1.0829 | 1.0613 | 1.1046 |
| 2031-06-20 | 1.0858 | 1.0641 | 1.1075 |
| 2031-06-21 | 1.0888 | 1.0670 | 1.1106 |
| 2031-06-22 | 1.0898 | 1.0680 | 1.1116 |
| 2031-06-23 | 1.0893 | 1.0676 | 1.1111 |
| 2031-06-24 | 1.0891 | 1.0674 | 1.1109 |
| 2031-06-25 | 1.0891 | 1.0673 | 1.1109 |
| 2031-06-26 | 1.0921 | 1.0703 | 1.1140 |
| 2031-06-27 | 1.0914 | 1.0696 | 1.1133 |
| 2031-06-28 | 1.0883 | 1.0665 | 1.1100 |
| 2031-06-29 | 1.0913 | 1.0695 | 1.1131 |
| 2031-06-30 | 1.0944 | 1.0725 | 1.1163 |
| 2031 July | |||
| 2031-07-01 | 1.0950 | 1.0731 | 1.1169 |
| 2031-07-02 | 1.0972 | 1.0752 | 1.1191 |
| 2031-07-03 | 1.0965 | 1.0745 | 1.1184 |
| 2031-07-04 | 1.0954 | 1.0735 | 1.1173 |
| 2031-07-05 | 1.0955 | 1.0735 | 1.1174 |
| 2031-07-06 | 1.0946 | 1.0727 | 1.1164 |
| 2031-07-07 | 1.0976 | 1.0757 | 1.1196 |
| 2031-07-08 | 1.0975 | 1.0755 | 1.1194 |
| 2031-07-09 | 1.0975 | 1.0755 | 1.1194 |
| 2031-07-10 | 1.1005 | 1.0785 | 1.1226 |
| 2031-07-11 | 1.1009 | 1.0789 | 1.1230 |
| 2031-07-12 | 1.1040 | 1.0819 | 1.1261 |
| 2031-07-13 | 1.1071 | 1.0850 | 1.1293 |
| 2031-07-14 | 1.1057 | 1.0836 | 1.1278 |
| 2031-07-15 | 1.1088 | 1.0866 | 1.1310 |
| 2031-07-16 | 1.1119 | 1.0897 | 1.1342 |
| 2031-07-17 | 1.1087 | 1.0865 | 1.1309 |
| 2031-07-18 | 1.1055 | 1.0834 | 1.1276 |
| 2031-07-19 | 1.1086 | 1.0864 | 1.1307 |
| 2031-07-20 | 1.1104 | 1.0882 | 1.1326 |
| 2031-07-21 | 1.1100 | 1.0878 | 1.1322 |
| 2031-07-22 | 1.1094 | 1.0872 | 1.1316 |
| 2031-07-23 | 1.1074 | 1.0853 | 1.1295 |
| 2031-07-24 | 1.1042 | 1.0821 | 1.1263 |
| 2031-07-25 | 1.1019 | 1.0799 | 1.1239 |
| 2031-07-26 | 1.1048 | 1.0827 | 1.1269 |
| 2031-07-27 | 1.1058 | 1.0837 | 1.1279 |
| 2031-07-28 | 1.1089 | 1.0868 | 1.1311 |
| 2031-07-29 | 1.1057 | 1.0836 | 1.1278 |
| 2031-07-30 | 1.1048 | 1.0827 | 1.1268 |
| 2031-07-31 | 1.1059 | 1.0837 | 1.1280 |
| 2031 August | |||
| 2031-08-01 | 1.1026 | 1.0806 | 1.1247 |
| 2031-08-02 | 1.0994 | 1.0774 | 1.1214 |
| 2031-08-03 | 1.0988 | 1.0768 | 1.1207 |
| 2031-08-04 | 1.0956 | 1.0737 | 1.1175 |
| 2031-08-05 | 1.0947 | 1.0728 | 1.1166 |
| 2031-08-06 | 1.0949 | 1.0730 | 1.1168 |
| 2031-08-07 | 1.0958 | 1.0739 | 1.1177 |
| 2031-08-08 | 1.0926 | 1.0708 | 1.1145 |
| 2031-08-09 | 1.0919 | 1.0701 | 1.1138 |
| 2031-08-10 | 1.0927 | 1.0708 | 1.1145 |
| 2031-08-11 | 1.0895 | 1.0677 | 1.1113 |
| 2031-08-12 | 1.0920 | 1.0701 | 1.1138 |
| 2031-08-13 | 1.0888 | 1.0670 | 1.1105 |
| 2031-08-14 | 1.0915 | 1.0696 | 1.1133 |
| 2031-08-15 | 1.0945 | 1.0727 | 1.1164 |
| 2031-08-16 | 1.0926 | 1.0707 | 1.1144 |
| 2031-08-17 | 1.0926 | 1.0707 | 1.1144 |
| 2031-08-18 | 1.0895 | 1.0678 | 1.1113 |
| 2031-08-19 | 1.0864 | 1.0646 | 1.1081 |
| 2031-08-20 | 1.0832 | 1.0615 | 1.1049 |
| 2031-08-21 | 1.0801 | 1.0585 | 1.1017 |
| 2031-08-22 | 1.0787 | 1.0572 | 1.1003 |
| 2031-08-23 | 1.0756 | 1.0541 | 1.0971 |
| 2031-08-24 | 1.0756 | 1.0541 | 1.0971 |
| 2031-08-25 | 1.0745 | 1.0530 | 1.0960 |
| 2031-08-26 | 1.0775 | 1.0559 | 1.0990 |
| 2031-08-27 | 1.0744 | 1.0529 | 1.0958 |
| 2031-08-28 | 1.0774 | 1.0558 | 1.0989 |
| 2031-08-29 | 1.0804 | 1.0588 | 1.1020 |
| 2031-08-30 | 1.0772 | 1.0557 | 1.0988 |
| 2031-08-31 | 1.0772 | 1.0557 | 1.0988 |
| 2031 September | |||
| 2031-09-01 | 1.0769 | 1.0554 | 1.0984 |
| 2031-09-02 | 1.0762 | 1.0547 | 1.0978 |
| 2031-09-03 | 1.0731 | 1.0516 | 1.0946 |
| 2031-09-04 | 1.0761 | 1.0546 | 1.0976 |
| 2031-09-05 | 1.0791 | 1.0576 | 1.1007 |
| 2031-09-06 | 1.0778 | 1.0562 | 1.0993 |
| 2031-09-07 | 1.0792 | 1.0576 | 1.1007 |
| 2031-09-08 | 1.0760 | 1.0545 | 1.0975 |
| 2031-09-09 | 1.0729 | 1.0514 | 1.0943 |
| 2031-09-10 | 1.0698 | 1.0484 | 1.0911 |
| 2031-09-11 | 1.0690 | 1.0476 | 1.0904 |
| 2031-09-12 | 1.0659 | 1.0446 | 1.0872 |
| 2031-09-13 | 1.0673 | 1.0459 | 1.0886 |
| 2031-09-14 | 1.0673 | 1.0459 | 1.0886 |
| 2031-09-15 | 1.0671 | 1.0458 | 1.0885 |
| 2031-09-16 | 1.0681 | 1.0467 | 1.0894 |
| 2031-09-17 | 1.0650 | 1.0437 | 1.0863 |
| 2031-09-18 | 1.0619 | 1.0406 | 1.0831 |
| 2031-09-19 | 1.0609 | 1.0397 | 1.0821 |
| 2031-09-20 | 1.0639 | 1.0426 | 1.0851 |
| 2031-09-21 | 1.0639 | 1.0426 | 1.0851 |
| 2031-09-22 | 1.0669 | 1.0455 | 1.0882 |
| 2031-09-23 | 1.0637 | 1.0425 | 1.0850 |
| 2031-09-24 | 1.0607 | 1.0394 | 1.0819 |
| 2031-09-25 | 1.0608 | 1.0395 | 1.0820 |
| 2031-09-26 | 1.0577 | 1.0365 | 1.0788 |
| 2031-09-27 | 1.0606 | 1.0394 | 1.0819 |
| 2031-09-28 | 1.0606 | 1.0394 | 1.0819 |
| 2031-09-29 | 1.0576 | 1.0364 | 1.0787 |
| 2031-09-30 | 1.0605 | 1.0393 | 1.0817 |
| 2031 October | |||
| 2031-10-01 | 1.0574 | 1.0363 | 1.0786 |
| 2031-10-02 | 1.0604 | 1.0392 | 1.0816 |
| 2031-10-03 | 1.0634 | 1.0421 | 1.0846 |
| 2031-10-04 | 1.0614 | 1.0402 | 1.0826 |
| 2031-10-05 | 1.0644 | 1.0431 | 1.0857 |
| 2031-10-06 | 1.0644 | 1.0431 | 1.0857 |
| 2031-10-07 | 1.0637 | 1.0424 | 1.0850 |
| 2031-10-08 | 1.0606 | 1.0394 | 1.0818 |
| 2031-10-09 | 1.0636 | 1.0423 | 1.0848 |
| 2031-10-10 | 1.0646 | 1.0433 | 1.0858 |
| 2031-10-11 | 1.0675 | 1.0462 | 1.0889 |
| 2031-10-12 | 1.0676 | 1.0463 | 1.0890 |
| 2031-10-13 | 1.0679 | 1.0466 | 1.0893 |
| 2031-10-14 | 1.0653 | 1.0440 | 1.0866 |
| 2031-10-15 | 1.0680 | 1.0466 | 1.0894 |
| 2031-10-16 | 1.0649 | 1.0436 | 1.0862 |
| 2031-10-17 | 1.0679 | 1.0465 | 1.0892 |
| 2031-10-18 | 1.0709 | 1.0495 | 1.0923 |
| 2031-10-19 | 1.0683 | 1.0469 | 1.0896 |
| 2031-10-20 | 1.0687 | 1.0473 | 1.0901 |
| 2031-10-21 | 1.0713 | 1.0498 | 1.0927 |
| 2031-10-22 | 1.0743 | 1.0528 | 1.0958 |
| 2031-10-23 | 1.0711 | 1.0497 | 1.0926 |
| 2031-10-24 | 1.0720 | 1.0505 | 1.0934 |
| 2031-10-25 | 1.0727 | 1.0512 | 1.0942 |
| 2031-10-26 | 1.0757 | 1.0542 | 1.0972 |
| 2031-10-27 | 1.0757 | 1.0542 | 1.0972 |
| 2031-10-28 | 1.0738 | 1.0523 | 1.0952 |
| 2031-10-29 | 1.0706 | 1.0492 | 1.0921 |
| 2031-10-30 | 1.0675 | 1.0462 | 1.0889 |
| 2031-10-31 | 1.0652 | 1.0439 | 1.0865 |
| 2031 November | |||
| 2031-11-01 | 1.0682 | 1.0468 | 1.0895 |
| 2031-11-02 | 1.0651 | 1.0438 | 1.0864 |