Chinese Yuan Offshore to Swedish Krona Price Prediction and Forecast Data for 2029
Current CNH/SEK rate: â–¼ 1.3411 (-0,31%)
> Page 4: CNH/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.1825 | 1.1588 | 1.2061 |
| 2029-01-02 | 1.1833 | 1.1596 | 1.2069 |
| 2029-01-03 | 1.1860 | 1.1623 | 1.2097 |
| 2029-01-04 | 1.1826 | 1.1589 | 1.2062 |
| 2029-01-05 | 1.1791 | 1.1555 | 1.2027 |
| 2029-01-06 | 1.1824 | 1.1588 | 1.2061 |
| 2029-01-07 | 1.1794 | 1.1559 | 1.2030 |
| 2029-01-08 | 1.1776 | 1.1540 | 1.2011 |
| 2029-01-09 | 1.1809 | 1.1573 | 1.2045 |
| 2029-01-10 | 1.1775 | 1.1539 | 1.2010 |
| 2029-01-11 | 1.1787 | 1.1551 | 1.2023 |
| 2029-01-12 | 1.1753 | 1.1518 | 1.1988 |
| 2029-01-13 | 1.1760 | 1.1525 | 1.1995 |
| 2029-01-14 | 1.1764 | 1.1529 | 1.1999 |
| 2029-01-15 | 1.1768 | 1.1533 | 1.2004 |
| 2029-01-16 | 1.1768 | 1.1533 | 1.2004 |
| 2029-01-17 | 1.1796 | 1.1560 | 1.2032 |
| 2029-01-18 | 1.1808 | 1.1572 | 1.2044 |
| 2029-01-19 | 1.1839 | 1.1602 | 1.2076 |
| 2029-01-20 | 1.1872 | 1.1635 | 1.2110 |
| 2029-01-21 | 1.1883 | 1.1645 | 1.2120 |
| 2029-01-22 | 1.1878 | 1.1640 | 1.2115 |
| 2029-01-23 | 1.1876 | 1.1638 | 1.2113 |
| 2029-01-24 | 1.1875 | 1.1637 | 1.2112 |
| 2029-01-25 | 1.1908 | 1.1670 | 1.2146 |
| 2029-01-26 | 1.1901 | 1.1663 | 1.2139 |
| 2029-01-27 | 1.1866 | 1.1629 | 1.2103 |
| 2029-01-28 | 1.1899 | 1.1661 | 1.2137 |
| 2029-01-29 | 1.1933 | 1.1694 | 1.2171 |
| 2029-01-30 | 1.1939 | 1.1701 | 1.2178 |
| 2029-01-31 | 1.1963 | 1.1724 | 1.2202 |
| 2029 February | |||
| 2029-02-01 | 1.1956 | 1.1716 | 1.2195 |
| 2029-02-02 | 1.1944 | 1.1705 | 1.2183 |
| 2029-02-03 | 1.1944 | 1.1706 | 1.2183 |
| 2029-02-04 | 1.1935 | 1.1696 | 1.2173 |
| 2029-02-05 | 1.1968 | 1.1729 | 1.2208 |
| 2029-02-06 | 1.1966 | 1.1727 | 1.2206 |
| 2029-02-07 | 1.1966 | 1.1727 | 1.2206 |
| 2029-02-08 | 1.2000 | 1.1760 | 1.2240 |
| 2029-02-09 | 1.2004 | 1.1764 | 1.2244 |
| 2029-02-10 | 1.2038 | 1.1797 | 1.2279 |
| 2029-02-11 | 1.2072 | 1.1830 | 1.2313 |
| 2029-02-12 | 1.2056 | 1.1815 | 1.2297 |
| 2029-02-13 | 1.2090 | 1.1848 | 1.2332 |
| 2029-02-14 | 1.2124 | 1.1882 | 1.2367 |
| 2029-02-15 | 1.2089 | 1.1847 | 1.2331 |
| 2029-02-16 | 1.2054 | 1.1812 | 1.2295 |
| 2029-02-17 | 1.2087 | 1.1846 | 1.2329 |
| 2029-02-18 | 1.2107 | 1.1865 | 1.2350 |
| 2029-02-19 | 1.2103 | 1.1861 | 1.2345 |
| 2029-02-20 | 1.2096 | 1.1855 | 1.2338 |
| 2029-02-21 | 1.2075 | 1.1833 | 1.2316 |
| 2029-02-22 | 1.2040 | 1.1799 | 1.2280 |
| 2029-02-23 | 1.2015 | 1.1775 | 1.2255 |
| 2029-02-24 | 1.2046 | 1.1805 | 1.2287 |
| 2029-02-25 | 1.2058 | 1.1816 | 1.2299 |
| 2029-02-26 | 1.2091 | 1.1850 | 1.2333 |
| 2029-02-27 | 1.2056 | 1.1815 | 1.2297 |
| 2029-02-28 | 1.2046 | 1.1805 | 1.2287 |
| 2029 March | |||
| 2029-03-01 | 1.2058 | 1.1817 | 1.2299 |
| 2029-03-02 | 1.2023 | 1.1782 | 1.2263 |
| 2029-03-03 | 1.1988 | 1.1748 | 1.2228 |
| 2029-03-04 | 1.1981 | 1.1741 | 1.2220 |
| 2029-03-05 | 1.1946 | 1.1707 | 1.2185 |
| 2029-03-06 | 1.1937 | 1.1698 | 1.2175 |
| 2029-03-07 | 1.1939 | 1.1700 | 1.2178 |
| 2029-03-08 | 1.1948 | 1.1709 | 1.2187 |
| 2029-03-09 | 1.1914 | 1.1675 | 1.2152 |
| 2029-03-10 | 1.1906 | 1.1668 | 1.2144 |
| 2029-03-11 | 1.1914 | 1.1676 | 1.2152 |
| 2029-03-12 | 1.1879 | 1.1642 | 1.2117 |
| 2029-03-13 | 1.1906 | 1.1668 | 1.2144 |
| 2029-03-14 | 1.1872 | 1.1634 | 1.2109 |
| 2029-03-15 | 1.1901 | 1.1663 | 1.2139 |
| 2029-03-16 | 1.1934 | 1.1696 | 1.2173 |
| 2029-03-17 | 1.1913 | 1.1675 | 1.2151 |
| 2029-03-18 | 1.1913 | 1.1675 | 1.2151 |
| 2029-03-19 | 1.1880 | 1.1642 | 1.2118 |
| 2029-03-20 | 1.1845 | 1.1609 | 1.2082 |
| 2029-03-21 | 1.1811 | 1.1575 | 1.2047 |
| 2029-03-22 | 1.1777 | 1.1541 | 1.2012 |
| 2029-03-23 | 1.1762 | 1.1527 | 1.1997 |
| 2029-03-24 | 1.1728 | 1.1493 | 1.1963 |
| 2029-03-25 | 1.1728 | 1.1493 | 1.1963 |
| 2029-03-26 | 1.1716 | 1.1481 | 1.1950 |
| 2029-03-27 | 1.1749 | 1.1514 | 1.1984 |
| 2029-03-28 | 1.1714 | 1.1480 | 1.1949 |
| 2029-03-29 | 1.1747 | 1.1512 | 1.1982 |
| 2029-03-30 | 1.1780 | 1.1545 | 1.2016 |
| 2029-03-31 | 1.1746 | 1.1511 | 1.1981 |
| 2029 April | |||
| 2029-04-01 | 1.1746 | 1.1511 | 1.1981 |
| 2029-04-02 | 1.1742 | 1.1507 | 1.1977 |
| 2029-04-03 | 1.1735 | 1.1500 | 1.1970 |
| 2029-04-04 | 1.1701 | 1.1467 | 1.1935 |
| 2029-04-05 | 1.1734 | 1.1499 | 1.1968 |
| 2029-04-06 | 1.1767 | 1.1531 | 1.2002 |
| 2029-04-07 | 1.1751 | 1.1516 | 1.1986 |
| 2029-04-08 | 1.1767 | 1.1531 | 1.2002 |
| 2029-04-09 | 1.1732 | 1.1498 | 1.1967 |
| 2029-04-10 | 1.1698 | 1.1464 | 1.1932 |
| 2029-04-11 | 1.1664 | 1.1431 | 1.1897 |
| 2029-04-12 | 1.1656 | 1.1423 | 1.1889 |
| 2029-04-13 | 1.1622 | 1.1389 | 1.1854 |
| 2029-04-14 | 1.1637 | 1.1405 | 1.1870 |
| 2029-04-15 | 1.1637 | 1.1405 | 1.1870 |
| 2029-04-16 | 1.1636 | 1.1403 | 1.1868 |
| 2029-04-17 | 1.1646 | 1.1413 | 1.1879 |
| 2029-04-18 | 1.1612 | 1.1380 | 1.1844 |
| 2029-04-19 | 1.1578 | 1.1347 | 1.1810 |
| 2029-04-20 | 1.1568 | 1.1336 | 1.1799 |
| 2029-04-21 | 1.1600 | 1.1368 | 1.1832 |
| 2029-04-22 | 1.1600 | 1.1368 | 1.1832 |
| 2029-04-23 | 1.1633 | 1.1400 | 1.1865 |
| 2029-04-24 | 1.1599 | 1.1367 | 1.1831 |
| 2029-04-25 | 1.1565 | 1.1334 | 1.1796 |
| 2029-04-26 | 1.1566 | 1.1335 | 1.1797 |
| 2029-04-27 | 1.1532 | 1.1302 | 1.1763 |
| 2029-04-28 | 1.1565 | 1.1334 | 1.1796 |
| 2029-04-29 | 1.1565 | 1.1334 | 1.1796 |
| 2029-04-30 | 1.1531 | 1.1301 | 1.1762 |
| 2029 May | |||
| 2029-05-01 | 1.1564 | 1.1332 | 1.1795 |
| 2029-05-02 | 1.1530 | 1.1299 | 1.1760 |
| 2029-05-03 | 1.1562 | 1.1331 | 1.1793 |
| 2029-05-04 | 1.1595 | 1.1363 | 1.1827 |
| 2029-05-05 | 1.1573 | 1.1342 | 1.1804 |
| 2029-05-06 | 1.1605 | 1.1373 | 1.1838 |
| 2029-05-07 | 1.1605 | 1.1373 | 1.1838 |
| 2029-05-08 | 1.1598 | 1.1366 | 1.1830 |
| 2029-05-09 | 1.1564 | 1.1333 | 1.1796 |
| 2029-05-10 | 1.1597 | 1.1365 | 1.1829 |
| 2029-05-11 | 1.1608 | 1.1375 | 1.1840 |
| 2029-05-12 | 1.1640 | 1.1407 | 1.1873 |
| 2029-05-13 | 1.1641 | 1.1408 | 1.1874 |
| 2029-05-14 | 1.1644 | 1.1412 | 1.1877 |
| 2029-05-15 | 1.1616 | 1.1383 | 1.1848 |
| 2029-05-16 | 1.1645 | 1.1412 | 1.1878 |
| 2029-05-17 | 1.1611 | 1.1379 | 1.1843 |
| 2029-05-18 | 1.1644 | 1.1411 | 1.1877 |
| 2029-05-19 | 1.1677 | 1.1443 | 1.1910 |
| 2029-05-20 | 1.1648 | 1.1415 | 1.1881 |
| 2029-05-21 | 1.1653 | 1.1419 | 1.1886 |
| 2029-05-22 | 1.1681 | 1.1447 | 1.1914 |
| 2029-05-23 | 1.1713 | 1.1479 | 1.1948 |
| 2029-05-24 | 1.1679 | 1.1446 | 1.1913 |
| 2029-05-25 | 1.1688 | 1.1455 | 1.1922 |
| 2029-05-26 | 1.1696 | 1.1462 | 1.1930 |
| 2029-05-27 | 1.1729 | 1.1495 | 1.1964 |
| 2029-05-28 | 1.1729 | 1.1495 | 1.1964 |
| 2029-05-29 | 1.1708 | 1.1474 | 1.1942 |
| 2029-05-30 | 1.1674 | 1.1440 | 1.1907 |
| 2029-05-31 | 1.1640 | 1.1407 | 1.1873 |
| 2029 June | |||
| 2029-06-01 | 1.1614 | 1.1382 | 1.1847 |
| 2029-06-02 | 1.1647 | 1.1414 | 1.1880 |
| 2029-06-03 | 1.1613 | 1.1381 | 1.1845 |
| 2029-06-04 | 1.1618 | 1.1386 | 1.1851 |
| 2029-06-05 | 1.1584 | 1.1353 | 1.1816 |
| 2029-06-06 | 1.1600 | 1.1368 | 1.1832 |
| 2029-06-07 | 1.1633 | 1.1400 | 1.1865 |
| 2029-06-08 | 1.1665 | 1.1432 | 1.1898 |
| 2029-06-09 | 1.1631 | 1.1399 | 1.1864 |
| 2029-06-10 | 1.1622 | 1.1390 | 1.1854 |
| 2029-06-11 | 1.1622 | 1.1389 | 1.1854 |
| 2029-06-12 | 1.1588 | 1.1356 | 1.1819 |
| 2029-06-13 | 1.1584 | 1.1352 | 1.1816 |
| 2029-06-14 | 1.1616 | 1.1384 | 1.1849 |
| 2029-06-15 | 1.1609 | 1.1377 | 1.1841 |
| 2029-06-16 | 1.1600 | 1.1368 | 1.1832 |
| 2029-06-17 | 1.1633 | 1.1400 | 1.1865 |
| 2029-06-18 | 1.1633 | 1.1400 | 1.1865 |
| 2029-06-19 | 1.1619 | 1.1387 | 1.1852 |
| 2029-06-20 | 1.1596 | 1.1364 | 1.1828 |
| 2029-06-21 | 1.1587 | 1.1355 | 1.1819 |
| 2029-06-22 | 1.1553 | 1.1322 | 1.1784 |
| 2029-06-23 | 1.1520 | 1.1289 | 1.1750 |
| 2029-06-24 | 1.1488 | 1.1258 | 1.1718 |
| 2029-06-25 | 1.1488 | 1.1258 | 1.1718 |
| 2029-06-26 | 1.1520 | 1.1290 | 1.1751 |
| 2029-06-27 | 1.1487 | 1.1257 | 1.1716 |
| 2029-06-28 | 1.1519 | 1.1289 | 1.1749 |
| 2029-06-29 | 1.1551 | 1.1320 | 1.1782 |
| 2029-06-30 | 1.1524 | 1.1294 | 1.1755 |
| 2029 July | |||
| 2029-07-01 | 1.1557 | 1.1325 | 1.1788 |
| 2029-07-02 | 1.1548 | 1.1317 | 1.1779 |
| 2029-07-03 | 1.1579 | 1.1348 | 1.1811 |
| 2029-07-04 | 1.1546 | 1.1315 | 1.1777 |
| 2029-07-05 | 1.1512 | 1.1282 | 1.1742 |
| 2029-07-06 | 1.1479 | 1.1249 | 1.1708 |
| 2029-07-07 | 1.1511 | 1.1281 | 1.1741 |
| 2029-07-08 | 1.1477 | 1.1248 | 1.1707 |
| 2029-07-09 | 1.1486 | 1.1257 | 1.1716 |
| 2029-07-10 | 1.1492 | 1.1262 | 1.1722 |
| 2029-07-11 | 1.1462 | 1.1233 | 1.1691 |
| 2029-07-12 | 1.1474 | 1.1245 | 1.1704 |
| 2029-07-13 | 1.1507 | 1.1276 | 1.1737 |
| 2029-07-14 | 1.1539 | 1.1308 | 1.1770 |
| 2029-07-15 | 1.1540 | 1.1309 | 1.1771 |
| 2029-07-16 | 1.1540 | 1.1309 | 1.1771 |
| 2029-07-17 | 1.1548 | 1.1317 | 1.1779 |
| 2029-07-18 | 1.1514 | 1.1284 | 1.1744 |
| 2029-07-19 | 1.1546 | 1.1315 | 1.1777 |
| 2029-07-20 | 1.1544 | 1.1313 | 1.1775 |
| 2029-07-21 | 1.1577 | 1.1345 | 1.1808 |
| 2029-07-22 | 1.1579 | 1.1348 | 1.1811 |
| 2029-07-23 | 1.1609 | 1.1377 | 1.1841 |
| 2029-07-24 | 1.1632 | 1.1399 | 1.1865 |
| 2029-07-25 | 1.1665 | 1.1431 | 1.1898 |
| 2029-07-26 | 1.1697 | 1.1463 | 1.1931 |
| 2029-07-27 | 1.1673 | 1.1439 | 1.1906 |
| 2029-07-28 | 1.1639 | 1.1406 | 1.1872 |
| 2029-07-29 | 1.1639 | 1.1406 | 1.1872 |
| 2029-07-30 | 1.1631 | 1.1398 | 1.1864 |
| 2029-07-31 | 1.1597 | 1.1365 | 1.1829 |
| 2029 August | |||
| 2029-08-01 | 1.1563 | 1.1332 | 1.1795 |
| 2029-08-02 | 1.1577 | 1.1345 | 1.1808 |
| 2029-08-03 | 1.1596 | 1.1364 | 1.1828 |
| 2029-08-04 | 1.1575 | 1.1343 | 1.1806 |
| 2029-08-05 | 1.1575 | 1.1343 | 1.1806 |
| 2029-08-06 | 1.1551 | 1.1320 | 1.1782 |
| 2029-08-07 | 1.1584 | 1.1352 | 1.1815 |
| 2029-08-08 | 1.1602 | 1.1370 | 1.1834 |
| 2029-08-09 | 1.1635 | 1.1402 | 1.1868 |
| 2029-08-10 | 1.1628 | 1.1395 | 1.1860 |
| 2029-08-11 | 1.1594 | 1.1362 | 1.1826 |
| 2029-08-12 | 1.1594 | 1.1362 | 1.1826 |
| 2029-08-13 | 1.1612 | 1.1380 | 1.1844 |
| 2029-08-14 | 1.1633 | 1.1401 | 1.1866 |
| 2029-08-15 | 1.1611 | 1.1379 | 1.1844 |
| 2029-08-16 | 1.1578 | 1.1346 | 1.1809 |
| 2029-08-17 | 1.1544 | 1.1313 | 1.1775 |
| 2029-08-18 | 1.1544 | 1.1313 | 1.1775 |
| 2029-08-19 | 1.1542 | 1.1311 | 1.1773 |
| 2029-08-20 | 1.1515 | 1.1284 | 1.1745 |
| 2029-08-21 | 1.1547 | 1.1316 | 1.1778 |
| 2029-08-22 | 1.1513 | 1.1283 | 1.1744 |
| 2029-08-23 | 1.1530 | 1.1300 | 1.1761 |
| 2029-08-24 | 1.1541 | 1.1310 | 1.1772 |
| 2029-08-25 | 1.1521 | 1.1291 | 1.1751 |
| 2029-08-26 | 1.1521 | 1.1291 | 1.1751 |
| 2029-08-27 | 1.1525 | 1.1294 | 1.1755 |
| 2029-08-28 | 1.1546 | 1.1315 | 1.1777 |
| 2029-08-29 | 1.1578 | 1.1347 | 1.1810 |
| 2029-08-30 | 1.1574 | 1.1342 | 1.1805 |
| 2029-08-31 | 1.1602 | 1.1370 | 1.1834 |
| 2029 September | |||
| 2029-09-01 | 1.1568 | 1.1337 | 1.1800 |
| 2029-09-02 | 1.1568 | 1.1337 | 1.1800 |
| 2029-09-03 | 1.1601 | 1.1369 | 1.1833 |
| 2029-09-04 | 1.1634 | 1.1401 | 1.1866 |
| 2029-09-05 | 1.1629 | 1.1397 | 1.1862 |
| 2029-09-06 | 1.1596 | 1.1364 | 1.1828 |
| 2029-09-07 | 1.1597 | 1.1366 | 1.1829 |
| 2029-09-08 | 1.1564 | 1.1332 | 1.1795 |
| 2029-09-09 | 1.1564 | 1.1332 | 1.1795 |
| 2029-09-10 | 1.1544 | 1.1314 | 1.1775 |
| 2029-09-11 | 1.1511 | 1.1281 | 1.1741 |
| 2029-09-12 | 1.1543 | 1.1312 | 1.1774 |
| 2029-09-13 | 1.1510 | 1.1279 | 1.1740 |
| 2029-09-14 | 1.1542 | 1.1311 | 1.1773 |
| 2029-09-15 | 1.1508 | 1.1278 | 1.1738 |
| 2029-09-16 | 1.1508 | 1.1278 | 1.1738 |
| 2029-09-17 | 1.1489 | 1.1259 | 1.1719 |
| 2029-09-18 | 1.1472 | 1.1243 | 1.1702 |
| 2029-09-19 | 1.1491 | 1.1261 | 1.1721 |
| 2029-09-20 | 1.1466 | 1.1237 | 1.1695 |
| 2029-09-21 | 1.1434 | 1.1205 | 1.1662 |
| 2029-09-22 | 1.1415 | 1.1186 | 1.1643 |
| 2029-09-23 | 1.1415 | 1.1186 | 1.1643 |
| 2029-09-24 | 1.1433 | 1.1204 | 1.1662 |
| 2029-09-25 | 1.1400 | 1.1172 | 1.1628 |
| 2029-09-26 | 1.1379 | 1.1151 | 1.1606 |
| 2029-09-27 | 1.1411 | 1.1182 | 1.1639 |
| 2029-09-28 | 1.1443 | 1.1214 | 1.1672 |
| 2029-09-29 | 1.1475 | 1.1245 | 1.1704 |
| 2029-09-30 | 1.1475 | 1.1245 | 1.1704 |
| 2029 October | |||
| 2029-10-01 | 1.1496 | 1.1266 | 1.1726 |
| 2029-10-02 | 1.1462 | 1.1233 | 1.1692 |
| 2029-10-03 | 1.1442 | 1.1213 | 1.1671 |
| 2029-10-04 | 1.1474 | 1.1245 | 1.1704 |
| 2029-10-05 | 1.1507 | 1.1276 | 1.1737 |
| 2029-10-06 | 1.1473 | 1.1244 | 1.1703 |
| 2029-10-07 | 1.1473 | 1.1244 | 1.1703 |
| 2029-10-08 | 1.1478 | 1.1248 | 1.1707 |
| 2029-10-09 | 1.1503 | 1.1273 | 1.1733 |
| 2029-10-10 | 1.1487 | 1.1258 | 1.1717 |
| 2029-10-11 | 1.1454 | 1.1225 | 1.1683 |
| 2029-10-12 | 1.1479 | 1.1250 | 1.1709 |
| 2029-10-13 | 1.1450 | 1.1221 | 1.1679 |
| 2029-10-14 | 1.1450 | 1.1221 | 1.1679 |
| 2029-10-15 | 1.1450 | 1.1221 | 1.1679 |
| 2029-10-16 | 1.1455 | 1.1226 | 1.1684 |
| 2029-10-17 | 1.1487 | 1.1257 | 1.1717 |
| 2029-10-18 | 1.1486 | 1.1257 | 1.1716 |
| 2029-10-19 | 1.1518 | 1.1288 | 1.1749 |
| 2029-10-20 | 1.1485 | 1.1255 | 1.1715 |
| 2029-10-21 | 1.1489 | 1.1259 | 1.1719 |
| 2029-10-22 | 1.1489 | 1.1259 | 1.1718 |
| 2029-10-23 | 1.1496 | 1.1266 | 1.1726 |
| 2029-10-24 | 1.1523 | 1.1293 | 1.1753 |
| 2029-10-25 | 1.1489 | 1.1260 | 1.1719 |
| 2029-10-26 | 1.1456 | 1.1227 | 1.1685 |
| 2029-10-27 | 1.1488 | 1.1258 | 1.1718 |
| 2029-10-28 | 1.1459 | 1.1230 | 1.1688 |
| 2029-10-29 | 1.1441 | 1.1212 | 1.1670 |
| 2029-10-30 | 1.1473 | 1.1244 | 1.1703 |
| 2029-10-31 | 1.1440 | 1.1211 | 1.1669 |
| 2029 November | |||
| 2029-11-01 | 1.1452 | 1.1223 | 1.1681 |
| 2029-11-02 | 1.1419 | 1.1190 | 1.1647 |