Chinese Yuan Offshore to Swedish Krona Price Prediction and Forecast Data for 2028
Current CNH/SEK rate: â–¼ 1.3411 (-0,31%)
> Page 3: CNH/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 1.2282 | 1.2037 | 1.2528 |
| 2028-01-02 | 1.2282 | 1.2037 | 1.2528 |
| 2028-01-03 | 1.2301 | 1.2055 | 1.2547 |
| 2028-01-04 | 1.2324 | 1.2077 | 1.2570 |
| 2028-01-05 | 1.2301 | 1.2055 | 1.2547 |
| 2028-01-06 | 1.2265 | 1.2020 | 1.2510 |
| 2028-01-07 | 1.2229 | 1.1985 | 1.2474 |
| 2028-01-08 | 1.2229 | 1.1985 | 1.2474 |
| 2028-01-09 | 1.2227 | 1.1983 | 1.2472 |
| 2028-01-10 | 1.2198 | 1.1954 | 1.2442 |
| 2028-01-11 | 1.2232 | 1.1988 | 1.2477 |
| 2028-01-12 | 1.2197 | 1.1953 | 1.2441 |
| 2028-01-13 | 1.2215 | 1.1971 | 1.2459 |
| 2028-01-14 | 1.2226 | 1.1982 | 1.2471 |
| 2028-01-15 | 1.2205 | 1.1961 | 1.2449 |
| 2028-01-16 | 1.2205 | 1.1961 | 1.2449 |
| 2028-01-17 | 1.2209 | 1.1965 | 1.2453 |
| 2028-01-18 | 1.2231 | 1.1987 | 1.2476 |
| 2028-01-19 | 1.2266 | 1.2020 | 1.2511 |
| 2028-01-20 | 1.2261 | 1.2015 | 1.2506 |
| 2028-01-21 | 1.2291 | 1.2045 | 1.2537 |
| 2028-01-22 | 1.2255 | 1.2010 | 1.2500 |
| 2028-01-23 | 1.2255 | 1.2010 | 1.2500 |
| 2028-01-24 | 1.2290 | 1.2044 | 1.2536 |
| 2028-01-25 | 1.2324 | 1.2078 | 1.2571 |
| 2028-01-26 | 1.2320 | 1.2074 | 1.2566 |
| 2028-01-27 | 1.2284 | 1.2038 | 1.2530 |
| 2028-01-28 | 1.2286 | 1.2040 | 1.2532 |
| 2028-01-29 | 1.2250 | 1.2005 | 1.2495 |
| 2028-01-30 | 1.2250 | 1.2005 | 1.2495 |
| 2028-01-31 | 1.2230 | 1.1985 | 1.2474 |
| 2028 February | |||
| 2028-02-01 | 1.2194 | 1.1950 | 1.2438 |
| 2028-02-02 | 1.2229 | 1.1984 | 1.2473 |
| 2028-02-03 | 1.2193 | 1.1949 | 1.2437 |
| 2028-02-04 | 1.2227 | 1.1983 | 1.2472 |
| 2028-02-05 | 1.2192 | 1.1948 | 1.2435 |
| 2028-02-06 | 1.2192 | 1.1948 | 1.2435 |
| 2028-02-07 | 1.2171 | 1.1928 | 1.2415 |
| 2028-02-08 | 1.2154 | 1.1910 | 1.2397 |
| 2028-02-09 | 1.2174 | 1.1930 | 1.2417 |
| 2028-02-10 | 1.2147 | 1.1904 | 1.2390 |
| 2028-02-11 | 1.2113 | 1.1870 | 1.2355 |
| 2028-02-12 | 1.2092 | 1.1850 | 1.2334 |
| 2028-02-13 | 1.2092 | 1.1850 | 1.2334 |
| 2028-02-14 | 1.2112 | 1.1870 | 1.2354 |
| 2028-02-15 | 1.2077 | 1.1835 | 1.2318 |
| 2028-02-16 | 1.2054 | 1.1813 | 1.2295 |
| 2028-02-17 | 1.2088 | 1.1846 | 1.2330 |
| 2028-02-18 | 1.2122 | 1.1880 | 1.2364 |
| 2028-02-19 | 1.2156 | 1.1913 | 1.2399 |
| 2028-02-20 | 1.2156 | 1.1913 | 1.2399 |
| 2028-02-21 | 1.2178 | 1.1935 | 1.2422 |
| 2028-02-22 | 1.2143 | 1.1900 | 1.2386 |
| 2028-02-23 | 1.2122 | 1.1879 | 1.2364 |
| 2028-02-24 | 1.2156 | 1.1913 | 1.2399 |
| 2028-02-25 | 1.2190 | 1.1946 | 1.2434 |
| 2028-02-26 | 1.2154 | 1.1911 | 1.2397 |
| 2028-02-27 | 1.2154 | 1.1911 | 1.2397 |
| 2028-02-28 | 1.2159 | 1.1916 | 1.2402 |
| 2028-02-29 | 1.2186 | 1.1943 | 1.2430 |
| 2028 March | |||
| 2028-03-01 | 1.2169 | 1.1926 | 1.2413 |
| 2028-03-02 | 1.2134 | 1.1891 | 1.2377 |
| 2028-03-03 | 1.2161 | 1.1917 | 1.2404 |
| 2028-03-04 | 1.2129 | 1.1887 | 1.2372 |
| 2028-03-05 | 1.2129 | 1.1887 | 1.2372 |
| 2028-03-06 | 1.2130 | 1.1887 | 1.2372 |
| 2028-03-07 | 1.2135 | 1.1892 | 1.2378 |
| 2028-03-08 | 1.2169 | 1.1926 | 1.2412 |
| 2028-03-09 | 1.2168 | 1.1925 | 1.2412 |
| 2028-03-10 | 1.2202 | 1.1958 | 1.2446 |
| 2028-03-11 | 1.2167 | 1.1923 | 1.2410 |
| 2028-03-12 | 1.2171 | 1.1927 | 1.2414 |
| 2028-03-13 | 1.2171 | 1.1927 | 1.2414 |
| 2028-03-14 | 1.2179 | 1.1935 | 1.2422 |
| 2028-03-15 | 1.2207 | 1.1963 | 1.2451 |
| 2028-03-16 | 1.2172 | 1.1928 | 1.2415 |
| 2028-03-17 | 1.2136 | 1.1893 | 1.2379 |
| 2028-03-18 | 1.2170 | 1.1927 | 1.2414 |
| 2028-03-19 | 1.2140 | 1.1897 | 1.2382 |
| 2028-03-20 | 1.2121 | 1.1878 | 1.2363 |
| 2028-03-21 | 1.2155 | 1.1911 | 1.2398 |
| 2028-03-22 | 1.2119 | 1.1877 | 1.2362 |
| 2028-03-23 | 1.2132 | 1.1889 | 1.2375 |
| 2028-03-24 | 1.2097 | 1.1855 | 1.2339 |
| 2028-03-25 | 1.2104 | 1.1862 | 1.2346 |
| 2028-03-26 | 1.2108 | 1.1866 | 1.2350 |
| 2028-03-27 | 1.2113 | 1.1871 | 1.2355 |
| 2028-03-28 | 1.2113 | 1.1870 | 1.2355 |
| 2028-03-29 | 1.2141 | 1.1898 | 1.2384 |
| 2028-03-30 | 1.2153 | 1.1910 | 1.2396 |
| 2028-03-31 | 1.2185 | 1.1942 | 1.2429 |
| 2028 April | |||
| 2028-04-01 | 1.2219 | 1.1975 | 1.2464 |
| 2028-04-02 | 1.2230 | 1.1986 | 1.2475 |
| 2028-04-03 | 1.2225 | 1.1981 | 1.2470 |
| 2028-04-04 | 1.2223 | 1.1979 | 1.2468 |
| 2028-04-05 | 1.2222 | 1.1978 | 1.2467 |
| 2028-04-06 | 1.2257 | 1.2011 | 1.2502 |
| 2028-04-07 | 1.2249 | 1.2004 | 1.2494 |
| 2028-04-08 | 1.2213 | 1.1969 | 1.2458 |
| 2028-04-09 | 1.2248 | 1.2003 | 1.2492 |
| 2028-04-10 | 1.2282 | 1.2036 | 1.2528 |
| 2028-04-11 | 1.2289 | 1.2043 | 1.2534 |
| 2028-04-12 | 1.2313 | 1.2067 | 1.2559 |
| 2028-04-13 | 1.2305 | 1.2059 | 1.2551 |
| 2028-04-14 | 1.2294 | 1.2048 | 1.2540 |
| 2028-04-15 | 1.2294 | 1.2048 | 1.2540 |
| 2028-04-16 | 1.2284 | 1.2038 | 1.2529 |
| 2028-04-17 | 1.2318 | 1.2072 | 1.2565 |
| 2028-04-18 | 1.2316 | 1.2070 | 1.2563 |
| 2028-04-19 | 1.2316 | 1.2070 | 1.2563 |
| 2028-04-20 | 1.2351 | 1.2104 | 1.2598 |
| 2028-04-21 | 1.2355 | 1.2108 | 1.2603 |
| 2028-04-22 | 1.2390 | 1.2142 | 1.2638 |
| 2028-04-23 | 1.2425 | 1.2176 | 1.2673 |
| 2028-04-24 | 1.2409 | 1.2161 | 1.2657 |
| 2028-04-25 | 1.2444 | 1.2195 | 1.2693 |
| 2028-04-26 | 1.2479 | 1.2229 | 1.2728 |
| 2028-04-27 | 1.2442 | 1.2194 | 1.2691 |
| 2028-04-28 | 1.2406 | 1.2158 | 1.2654 |
| 2028-04-29 | 1.2441 | 1.2192 | 1.2690 |
| 2028-04-30 | 1.2462 | 1.2212 | 1.2711 |
| 2028 May | |||
| 2028-05-01 | 1.2457 | 1.2208 | 1.2706 |
| 2028-05-02 | 1.2450 | 1.2201 | 1.2699 |
| 2028-05-03 | 1.2428 | 1.2179 | 1.2677 |
| 2028-05-04 | 1.2392 | 1.2144 | 1.2640 |
| 2028-05-05 | 1.2366 | 1.2119 | 1.2614 |
| 2028-05-06 | 1.2399 | 1.2151 | 1.2647 |
| 2028-05-07 | 1.2410 | 1.2162 | 1.2659 |
| 2028-05-08 | 1.2445 | 1.2196 | 1.2694 |
| 2028-05-09 | 1.2409 | 1.2161 | 1.2657 |
| 2028-05-10 | 1.2398 | 1.2150 | 1.2646 |
| 2028-05-11 | 1.2411 | 1.2162 | 1.2659 |
| 2028-05-12 | 1.2375 | 1.2127 | 1.2622 |
| 2028-05-13 | 1.2339 | 1.2092 | 1.2585 |
| 2028-05-14 | 1.2331 | 1.2084 | 1.2578 |
| 2028-05-15 | 1.2295 | 1.2049 | 1.2541 |
| 2028-05-16 | 1.2286 | 1.2040 | 1.2532 |
| 2028-05-17 | 1.2288 | 1.2042 | 1.2534 |
| 2028-05-18 | 1.2298 | 1.2052 | 1.2544 |
| 2028-05-19 | 1.2262 | 1.2017 | 1.2507 |
| 2028-05-20 | 1.2254 | 1.2009 | 1.2499 |
| 2028-05-21 | 1.2263 | 1.2017 | 1.2508 |
| 2028-05-22 | 1.2227 | 1.1982 | 1.2471 |
| 2028-05-23 | 1.2255 | 1.2009 | 1.2500 |
| 2028-05-24 | 1.2219 | 1.1975 | 1.2463 |
| 2028-05-25 | 1.2249 | 1.2004 | 1.2494 |
| 2028-05-26 | 1.2284 | 1.2038 | 1.2529 |
| 2028-05-27 | 1.2261 | 1.2016 | 1.2507 |
| 2028-05-28 | 1.2261 | 1.2016 | 1.2507 |
| 2028-05-29 | 1.2228 | 1.1983 | 1.2472 |
| 2028-05-30 | 1.2192 | 1.1948 | 1.2436 |
| 2028-05-31 | 1.2157 | 1.1913 | 1.2400 |
| 2028 June | |||
| 2028-06-01 | 1.2121 | 1.1879 | 1.2364 |
| 2028-06-02 | 1.2106 | 1.1864 | 1.2348 |
| 2028-06-03 | 1.2071 | 1.1830 | 1.2312 |
| 2028-06-04 | 1.2071 | 1.1830 | 1.2312 |
| 2028-06-05 | 1.2058 | 1.1817 | 1.2300 |
| 2028-06-06 | 1.2092 | 1.1850 | 1.2334 |
| 2028-06-07 | 1.2057 | 1.1816 | 1.2298 |
| 2028-06-08 | 1.2091 | 1.1849 | 1.2333 |
| 2028-06-09 | 1.2125 | 1.1882 | 1.2367 |
| 2028-06-10 | 1.2090 | 1.1848 | 1.2331 |
| 2028-06-11 | 1.2090 | 1.1848 | 1.2331 |
| 2028-06-12 | 1.2086 | 1.1844 | 1.2327 |
| 2028-06-13 | 1.2078 | 1.1837 | 1.2320 |
| 2028-06-14 | 1.2043 | 1.1802 | 1.2284 |
| 2028-06-15 | 1.2077 | 1.1835 | 1.2318 |
| 2028-06-16 | 1.2111 | 1.1869 | 1.2353 |
| 2028-06-17 | 1.2095 | 1.1853 | 1.2337 |
| 2028-06-18 | 1.2111 | 1.1869 | 1.2353 |
| 2028-06-19 | 1.2076 | 1.1834 | 1.2317 |
| 2028-06-20 | 1.2041 | 1.1800 | 1.2281 |
| 2028-06-21 | 1.2005 | 1.1765 | 1.2246 |
| 2028-06-22 | 1.1997 | 1.1757 | 1.2237 |
| 2028-06-23 | 1.1962 | 1.1723 | 1.2201 |
| 2028-06-24 | 1.1978 | 1.1738 | 1.2217 |
| 2028-06-25 | 1.1978 | 1.1738 | 1.2217 |
| 2028-06-26 | 1.1976 | 1.1737 | 1.2216 |
| 2028-06-27 | 1.1987 | 1.1747 | 1.2226 |
| 2028-06-28 | 1.1952 | 1.1713 | 1.2191 |
| 2028-06-29 | 1.1917 | 1.1679 | 1.2155 |
| 2028-06-30 | 1.1906 | 1.1668 | 1.2144 |
| 2028 July | |||
| 2028-07-01 | 1.1939 | 1.1701 | 1.2178 |
| 2028-07-02 | 1.1939 | 1.1701 | 1.2178 |
| 2028-07-03 | 1.1973 | 1.1733 | 1.2212 |
| 2028-07-04 | 1.1938 | 1.1699 | 1.2177 |
| 2028-07-05 | 1.1903 | 1.1665 | 1.2141 |
| 2028-07-06 | 1.1905 | 1.1666 | 1.2143 |
| 2028-07-07 | 1.1870 | 1.1632 | 1.2107 |
| 2028-07-08 | 1.1903 | 1.1665 | 1.2141 |
| 2028-07-09 | 1.1903 | 1.1665 | 1.2141 |
| 2028-07-10 | 1.1869 | 1.1631 | 1.2106 |
| 2028-07-11 | 1.1902 | 1.1664 | 1.2140 |
| 2028-07-12 | 1.1867 | 1.1630 | 1.2105 |
| 2028-07-13 | 1.1901 | 1.1663 | 1.2139 |
| 2028-07-14 | 1.1934 | 1.1695 | 1.2173 |
| 2028-07-15 | 1.1912 | 1.1673 | 1.2150 |
| 2028-07-16 | 1.1945 | 1.1706 | 1.2184 |
| 2028-07-17 | 1.1945 | 1.1706 | 1.2184 |
| 2028-07-18 | 1.1937 | 1.1699 | 1.2176 |
| 2028-07-19 | 1.1903 | 1.1665 | 1.2141 |
| 2028-07-20 | 1.1936 | 1.1697 | 1.2175 |
| 2028-07-21 | 1.1947 | 1.1708 | 1.2186 |
| 2028-07-22 | 1.1981 | 1.1741 | 1.2220 |
| 2028-07-23 | 1.1982 | 1.1742 | 1.2221 |
| 2028-07-24 | 1.1985 | 1.1745 | 1.2225 |
| 2028-07-25 | 1.1955 | 1.1716 | 1.2195 |
| 2028-07-26 | 1.1986 | 1.1746 | 1.2226 |
| 2028-07-27 | 1.1951 | 1.1712 | 1.2190 |
| 2028-07-28 | 1.1985 | 1.1745 | 1.2224 |
| 2028-07-29 | 1.2018 | 1.1778 | 1.2259 |
| 2028-07-30 | 1.1989 | 1.1749 | 1.2229 |
| 2028-07-31 | 1.1993 | 1.1754 | 1.2233 |
| 2028 August | |||
| 2028-08-01 | 1.2022 | 1.1782 | 1.2263 |
| 2028-08-02 | 1.2056 | 1.1815 | 1.2297 |
| 2028-08-03 | 1.2021 | 1.1781 | 1.2261 |
| 2028-08-04 | 1.2030 | 1.1790 | 1.2271 |
| 2028-08-05 | 1.2039 | 1.1798 | 1.2279 |
| 2028-08-06 | 1.2072 | 1.1831 | 1.2314 |
| 2028-08-07 | 1.2072 | 1.1831 | 1.2314 |
| 2028-08-08 | 1.2051 | 1.1810 | 1.2292 |
| 2028-08-09 | 1.2015 | 1.1775 | 1.2256 |
| 2028-08-10 | 1.1980 | 1.1741 | 1.2220 |
| 2028-08-11 | 1.1954 | 1.1715 | 1.2193 |
| 2028-08-12 | 1.1988 | 1.1748 | 1.2228 |
| 2028-08-13 | 1.1953 | 1.1714 | 1.2192 |
| 2028-08-14 | 1.1958 | 1.1719 | 1.2197 |
| 2028-08-15 | 1.1923 | 1.1685 | 1.2162 |
| 2028-08-16 | 1.1939 | 1.1701 | 1.2178 |
| 2028-08-17 | 1.1973 | 1.1733 | 1.2212 |
| 2028-08-18 | 1.2006 | 1.1766 | 1.2247 |
| 2028-08-19 | 1.1972 | 1.1732 | 1.2211 |
| 2028-08-20 | 1.1962 | 1.1723 | 1.2201 |
| 2028-08-21 | 1.1962 | 1.1722 | 1.2201 |
| 2028-08-22 | 1.1927 | 1.1688 | 1.2165 |
| 2028-08-23 | 1.1923 | 1.1684 | 1.2161 |
| 2028-08-24 | 1.1956 | 1.1717 | 1.2195 |
| 2028-08-25 | 1.1949 | 1.1710 | 1.2188 |
| 2028-08-26 | 1.1940 | 1.1701 | 1.2178 |
| 2028-08-27 | 1.1973 | 1.1734 | 1.2212 |
| 2028-08-28 | 1.1973 | 1.1734 | 1.2212 |
| 2028-08-29 | 1.1959 | 1.1720 | 1.2199 |
| 2028-08-30 | 1.1935 | 1.1696 | 1.2174 |
| 2028-08-31 | 1.1926 | 1.1687 | 1.2164 |
| 2028 September | |||
| 2028-09-01 | 1.1891 | 1.1653 | 1.2129 |
| 2028-09-02 | 1.1857 | 1.1619 | 1.2094 |
| 2028-09-03 | 1.1824 | 1.1588 | 1.2061 |
| 2028-09-04 | 1.1824 | 1.1588 | 1.2061 |
| 2028-09-05 | 1.1857 | 1.1620 | 1.2094 |
| 2028-09-06 | 1.1823 | 1.1586 | 1.2059 |
| 2028-09-07 | 1.1856 | 1.1619 | 1.2093 |
| 2028-09-08 | 1.1889 | 1.1652 | 1.2127 |
| 2028-09-09 | 1.1861 | 1.1624 | 1.2099 |
| 2028-09-10 | 1.1895 | 1.1657 | 1.2133 |
| 2028-09-11 | 1.1885 | 1.1648 | 1.2123 |
| 2028-09-12 | 1.1918 | 1.1680 | 1.2157 |
| 2028-09-13 | 1.1884 | 1.1646 | 1.2121 |
| 2028-09-14 | 1.1849 | 1.1612 | 1.2086 |
| 2028-09-15 | 1.1814 | 1.1578 | 1.2051 |
| 2028-09-16 | 1.1848 | 1.1611 | 1.2085 |
| 2028-09-17 | 1.1813 | 1.1577 | 1.2049 |
| 2028-09-18 | 1.1822 | 1.1586 | 1.2059 |
| 2028-09-19 | 1.1828 | 1.1592 | 1.2065 |
| 2028-09-20 | 1.1797 | 1.1561 | 1.2033 |
| 2028-09-21 | 1.1810 | 1.1574 | 1.2046 |
| 2028-09-22 | 1.1843 | 1.1606 | 1.2080 |
| 2028-09-23 | 1.1876 | 1.1639 | 1.2114 |
| 2028-09-24 | 1.1877 | 1.1640 | 1.2115 |
| 2028-09-25 | 1.1877 | 1.1640 | 1.2115 |
| 2028-09-26 | 1.1886 | 1.1648 | 1.2123 |
| 2028-09-27 | 1.1851 | 1.1614 | 1.2088 |
| 2028-09-28 | 1.1884 | 1.1646 | 1.2121 |
| 2028-09-29 | 1.1882 | 1.1644 | 1.2120 |
| 2028-09-30 | 1.1915 | 1.1677 | 1.2154 |
| 2028 October | |||
| 2028-10-01 | 1.1918 | 1.1680 | 1.2156 |
| 2028-10-02 | 1.1949 | 1.1710 | 1.2187 |
| 2028-10-03 | 1.1972 | 1.1733 | 1.2212 |
| 2028-10-04 | 1.2006 | 1.1766 | 1.2246 |
| 2028-10-05 | 1.2040 | 1.1799 | 1.2280 |
| 2028-10-06 | 1.2014 | 1.1774 | 1.2255 |
| 2028-10-07 | 1.1979 | 1.1740 | 1.2219 |
| 2028-10-08 | 1.1979 | 1.1740 | 1.2219 |
| 2028-10-09 | 1.1971 | 1.1732 | 1.2211 |
| 2028-10-10 | 1.1937 | 1.1698 | 1.2175 |
| 2028-10-11 | 1.1902 | 1.1664 | 1.2140 |
| 2028-10-12 | 1.1915 | 1.1677 | 1.2154 |
| 2028-10-13 | 1.1936 | 1.1697 | 1.2174 |
| 2028-10-14 | 1.1913 | 1.1675 | 1.2152 |
| 2028-10-15 | 1.1913 | 1.1675 | 1.2152 |
| 2028-10-16 | 1.1889 | 1.1651 | 1.2127 |
| 2028-10-17 | 1.1923 | 1.1684 | 1.2161 |
| 2028-10-18 | 1.1942 | 1.1703 | 1.2181 |
| 2028-10-19 | 1.1975 | 1.1736 | 1.2215 |
| 2028-10-20 | 1.1968 | 1.1729 | 1.2207 |
| 2028-10-21 | 1.1933 | 1.1695 | 1.2172 |
| 2028-10-22 | 1.1933 | 1.1695 | 1.2172 |
| 2028-10-23 | 1.1951 | 1.1712 | 1.2191 |
| 2028-10-24 | 1.1974 | 1.1734 | 1.2213 |
| 2028-10-25 | 1.1951 | 1.1712 | 1.2190 |
| 2028-10-26 | 1.1916 | 1.1678 | 1.2155 |
| 2028-10-27 | 1.1882 | 1.1644 | 1.2119 |
| 2028-10-28 | 1.1882 | 1.1644 | 1.2119 |
| 2028-10-29 | 1.1880 | 1.1642 | 1.2117 |
| 2028-10-30 | 1.1851 | 1.1614 | 1.2088 |
| 2028-10-31 | 1.1885 | 1.1647 | 1.2122 |
| 2028 November | |||
| 2028-11-01 | 1.1850 | 1.1613 | 1.2087 |
| 2028-11-02 | 1.1868 | 1.1630 | 1.2105 |