Chinese Yuan Offshore to Swedish Krona Price Prediction and Forecast Data for 2030
Current CNH/SEK rate: â–¼ 1.3411 (-0,31%)
> Page 5: CNH/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.1568 | 1.1336 | 1.1799 |
| 2030-01-02 | 1.1534 | 1.1303 | 1.1765 |
| 2030-01-03 | 1.1563 | 1.1332 | 1.1794 |
| 2030-01-04 | 1.1595 | 1.1363 | 1.1827 |
| 2030-01-05 | 1.1574 | 1.1343 | 1.1806 |
| 2030-01-06 | 1.1574 | 1.1343 | 1.1806 |
| 2030-01-07 | 1.1542 | 1.1312 | 1.1773 |
| 2030-01-08 | 1.1509 | 1.1279 | 1.1739 |
| 2030-01-09 | 1.1475 | 1.1246 | 1.1705 |
| 2030-01-10 | 1.1442 | 1.1213 | 1.1671 |
| 2030-01-11 | 1.1428 | 1.1199 | 1.1656 |
| 2030-01-12 | 1.1395 | 1.1167 | 1.1622 |
| 2030-01-13 | 1.1395 | 1.1167 | 1.1622 |
| 2030-01-14 | 1.1383 | 1.1155 | 1.1610 |
| 2030-01-15 | 1.1415 | 1.1186 | 1.1643 |
| 2030-01-16 | 1.1381 | 1.1154 | 1.1609 |
| 2030-01-17 | 1.1413 | 1.1185 | 1.1642 |
| 2030-01-18 | 1.1445 | 1.1216 | 1.1674 |
| 2030-01-19 | 1.1412 | 1.1184 | 1.1640 |
| 2030-01-20 | 1.1412 | 1.1184 | 1.1640 |
| 2030-01-21 | 1.1408 | 1.1180 | 1.1637 |
| 2030-01-22 | 1.1401 | 1.1173 | 1.1629 |
| 2030-01-23 | 1.1368 | 1.1141 | 1.1595 |
| 2030-01-24 | 1.1400 | 1.1172 | 1.1628 |
| 2030-01-25 | 1.1432 | 1.1203 | 1.1661 |
| 2030-01-26 | 1.1417 | 1.1189 | 1.1646 |
| 2030-01-27 | 1.1432 | 1.1204 | 1.1661 |
| 2030-01-28 | 1.1399 | 1.1171 | 1.1627 |
| 2030-01-29 | 1.1366 | 1.1138 | 1.1593 |
| 2030-01-30 | 1.1333 | 1.1106 | 1.1559 |
| 2030-01-31 | 1.1325 | 1.1098 | 1.1551 |
| 2030 February | |||
| 2030-02-01 | 1.1292 | 1.1066 | 1.1517 |
| 2030-02-02 | 1.1307 | 1.1080 | 1.1533 |
| 2030-02-03 | 1.1307 | 1.1080 | 1.1533 |
| 2030-02-04 | 1.1305 | 1.1079 | 1.1531 |
| 2030-02-05 | 1.1315 | 1.1089 | 1.1541 |
| 2030-02-06 | 1.1282 | 1.1056 | 1.1508 |
| 2030-02-07 | 1.1249 | 1.1024 | 1.1474 |
| 2030-02-08 | 1.1239 | 1.1014 | 1.1464 |
| 2030-02-09 | 1.1270 | 1.1045 | 1.1496 |
| 2030-02-10 | 1.1270 | 1.1045 | 1.1496 |
| 2030-02-11 | 1.1302 | 1.1076 | 1.1528 |
| 2030-02-12 | 1.1269 | 1.1044 | 1.1494 |
| 2030-02-13 | 1.1236 | 1.1012 | 1.1461 |
| 2030-02-14 | 1.1237 | 1.1013 | 1.1462 |
| 2030-02-15 | 1.1205 | 1.0981 | 1.1429 |
| 2030-02-16 | 1.1236 | 1.1011 | 1.1461 |
| 2030-02-17 | 1.1236 | 1.1011 | 1.1461 |
| 2030-02-18 | 1.1203 | 1.0979 | 1.1427 |
| 2030-02-19 | 1.1235 | 1.1010 | 1.1460 |
| 2030-02-20 | 1.1202 | 1.0978 | 1.1426 |
| 2030-02-21 | 1.1234 | 1.1009 | 1.1458 |
| 2030-02-22 | 1.1265 | 1.1040 | 1.1490 |
| 2030-02-23 | 1.1244 | 1.1019 | 1.1469 |
| 2030-02-24 | 1.1276 | 1.1050 | 1.1501 |
| 2030-02-25 | 1.1276 | 1.1050 | 1.1501 |
| 2030-02-26 | 1.1268 | 1.1043 | 1.1494 |
| 2030-02-27 | 1.1236 | 1.1011 | 1.1460 |
| 2030-02-28 | 1.1267 | 1.1042 | 1.1492 |
| 2030 March | |||
| 2030-03-01 | 1.1278 | 1.1052 | 1.1503 |
| 2030-03-02 | 1.1309 | 1.1083 | 1.1535 |
| 2030-03-03 | 1.1310 | 1.1084 | 1.1537 |
| 2030-03-04 | 1.1313 | 1.1087 | 1.1540 |
| 2030-03-05 | 1.1285 | 1.1060 | 1.1511 |
| 2030-03-06 | 1.1314 | 1.1088 | 1.1540 |
| 2030-03-07 | 1.1281 | 1.1056 | 1.1507 |
| 2030-03-08 | 1.1313 | 1.1087 | 1.1539 |
| 2030-03-09 | 1.1345 | 1.1118 | 1.1572 |
| 2030-03-10 | 1.1317 | 1.1091 | 1.1543 |
| 2030-03-11 | 1.1321 | 1.1095 | 1.1548 |
| 2030-03-12 | 1.1349 | 1.1122 | 1.1576 |
| 2030-03-13 | 1.1380 | 1.1153 | 1.1608 |
| 2030-03-14 | 1.1347 | 1.1120 | 1.1574 |
| 2030-03-15 | 1.1356 | 1.1129 | 1.1583 |
| 2030-03-16 | 1.1364 | 1.1137 | 1.1591 |
| 2030-03-17 | 1.1396 | 1.1168 | 1.1624 |
| 2030-03-18 | 1.1396 | 1.1168 | 1.1624 |
| 2030-03-19 | 1.1375 | 1.1148 | 1.1603 |
| 2030-03-20 | 1.1342 | 1.1115 | 1.1569 |
| 2030-03-21 | 1.1309 | 1.1083 | 1.1535 |
| 2030-03-22 | 1.1284 | 1.1059 | 1.1510 |
| 2030-03-23 | 1.1316 | 1.1090 | 1.1542 |
| 2030-03-24 | 1.1283 | 1.1057 | 1.1509 |
| 2030-03-25 | 1.1288 | 1.1062 | 1.1514 |
| 2030-03-26 | 1.1255 | 1.1030 | 1.1480 |
| 2030-03-27 | 1.1270 | 1.1045 | 1.1496 |
| 2030-03-28 | 1.1302 | 1.1076 | 1.1528 |
| 2030-03-29 | 1.1334 | 1.1107 | 1.1560 |
| 2030-03-30 | 1.1301 | 1.1075 | 1.1527 |
| 2030-03-31 | 1.1292 | 1.1066 | 1.1517 |
| 2030 April | |||
| 2030-04-01 | 1.1291 | 1.1065 | 1.1517 |
| 2030-04-02 | 1.1258 | 1.1033 | 1.1483 |
| 2030-04-03 | 1.1255 | 1.1030 | 1.1480 |
| 2030-04-04 | 1.1286 | 1.1061 | 1.1512 |
| 2030-04-05 | 1.1279 | 1.1054 | 1.1505 |
| 2030-04-06 | 1.1270 | 1.1045 | 1.1496 |
| 2030-04-07 | 1.1302 | 1.1076 | 1.1528 |
| 2030-04-08 | 1.1302 | 1.1076 | 1.1528 |
| 2030-04-09 | 1.1289 | 1.1063 | 1.1515 |
| 2030-04-10 | 1.1266 | 1.1041 | 1.1491 |
| 2030-04-11 | 1.1258 | 1.1032 | 1.1483 |
| 2030-04-12 | 1.1225 | 1.1000 | 1.1449 |
| 2030-04-13 | 1.1192 | 1.0968 | 1.1416 |
| 2030-04-14 | 1.1161 | 1.0938 | 1.1385 |
| 2030-04-15 | 1.1161 | 1.0938 | 1.1385 |
| 2030-04-16 | 1.1193 | 1.0969 | 1.1417 |
| 2030-04-17 | 1.1160 | 1.0937 | 1.1383 |
| 2030-04-18 | 1.1192 | 1.0968 | 1.1415 |
| 2030-04-19 | 1.1223 | 1.0999 | 1.1447 |
| 2030-04-20 | 1.1197 | 1.0973 | 1.1421 |
| 2030-04-21 | 1.1228 | 1.1004 | 1.1453 |
| 2030-04-22 | 1.1219 | 1.0995 | 1.1444 |
| 2030-04-23 | 1.1250 | 1.1025 | 1.1475 |
| 2030-04-24 | 1.1218 | 1.0993 | 1.1442 |
| 2030-04-25 | 1.1185 | 1.0961 | 1.1409 |
| 2030-04-26 | 1.1152 | 1.0929 | 1.1375 |
| 2030-04-27 | 1.1184 | 1.0960 | 1.1407 |
| 2030-04-28 | 1.1151 | 1.0928 | 1.1374 |
| 2030-04-29 | 1.1160 | 1.0937 | 1.1383 |
| 2030-04-30 | 1.1165 | 1.0942 | 1.1389 |
| 2030 May | |||
| 2030-05-01 | 1.1136 | 1.0913 | 1.1359 |
| 2030-05-02 | 1.1148 | 1.0925 | 1.1371 |
| 2030-05-03 | 1.1179 | 1.0956 | 1.1403 |
| 2030-05-04 | 1.1211 | 1.0987 | 1.1435 |
| 2030-05-05 | 1.1212 | 1.0987 | 1.1436 |
| 2030-05-06 | 1.1212 | 1.0987 | 1.1436 |
| 2030-05-07 | 1.1220 | 1.0995 | 1.1444 |
| 2030-05-08 | 1.1187 | 1.0963 | 1.1411 |
| 2030-05-09 | 1.1218 | 1.0993 | 1.1442 |
| 2030-05-10 | 1.1216 | 1.0992 | 1.1440 |
| 2030-05-11 | 1.1248 | 1.1023 | 1.1473 |
| 2030-05-12 | 1.1250 | 1.1025 | 1.1475 |
| 2030-05-13 | 1.1279 | 1.1053 | 1.1504 |
| 2030-05-14 | 1.1301 | 1.1075 | 1.1527 |
| 2030-05-15 | 1.1333 | 1.1106 | 1.1560 |
| 2030-05-16 | 1.1365 | 1.1138 | 1.1592 |
| 2030-05-17 | 1.1341 | 1.1114 | 1.1568 |
| 2030-05-18 | 1.1308 | 1.1082 | 1.1534 |
| 2030-05-19 | 1.1308 | 1.1082 | 1.1534 |
| 2030-05-20 | 1.1300 | 1.1074 | 1.1526 |
| 2030-05-21 | 1.1268 | 1.1042 | 1.1493 |
| 2030-05-22 | 1.1235 | 1.1010 | 1.1459 |
| 2030-05-23 | 1.1247 | 1.1023 | 1.1472 |
| 2030-05-24 | 1.1267 | 1.1041 | 1.1492 |
| 2030-05-25 | 1.1246 | 1.1021 | 1.1471 |
| 2030-05-26 | 1.1246 | 1.1021 | 1.1471 |
| 2030-05-27 | 1.1223 | 1.0998 | 1.1447 |
| 2030-05-28 | 1.1254 | 1.1029 | 1.1479 |
| 2030-05-29 | 1.1273 | 1.1047 | 1.1498 |
| 2030-05-30 | 1.1304 | 1.1078 | 1.1530 |
| 2030-05-31 | 1.1297 | 1.1071 | 1.1523 |
| 2030 June | |||
| 2030-06-01 | 1.1264 | 1.1039 | 1.1490 |
| 2030-06-02 | 1.1264 | 1.1039 | 1.1490 |
| 2030-06-03 | 1.1282 | 1.1056 | 1.1507 |
| 2030-06-04 | 1.1303 | 1.1076 | 1.1529 |
| 2030-06-05 | 1.1281 | 1.1056 | 1.1507 |
| 2030-06-06 | 1.1249 | 1.1024 | 1.1474 |
| 2030-06-07 | 1.1216 | 1.0991 | 1.1440 |
| 2030-06-08 | 1.1216 | 1.0991 | 1.1440 |
| 2030-06-09 | 1.1214 | 1.0990 | 1.1438 |
| 2030-06-10 | 1.1187 | 1.0963 | 1.1411 |
| 2030-06-11 | 1.1219 | 1.0994 | 1.1443 |
| 2030-06-12 | 1.1186 | 1.0962 | 1.1410 |
| 2030-06-13 | 1.1203 | 1.0979 | 1.1427 |
| 2030-06-14 | 1.1213 | 1.0989 | 1.1437 |
| 2030-06-15 | 1.1193 | 1.0970 | 1.1417 |
| 2030-06-16 | 1.1193 | 1.0970 | 1.1417 |
| 2030-06-17 | 1.1197 | 1.0973 | 1.1421 |
| 2030-06-18 | 1.1218 | 1.0993 | 1.1442 |
| 2030-06-19 | 1.1249 | 1.1024 | 1.1474 |
| 2030-06-20 | 1.1245 | 1.1020 | 1.1469 |
| 2030-06-21 | 1.1272 | 1.1047 | 1.1498 |
| 2030-06-22 | 1.1240 | 1.1015 | 1.1464 |
| 2030-06-23 | 1.1240 | 1.1015 | 1.1464 |
| 2030-06-24 | 1.1271 | 1.1046 | 1.1497 |
| 2030-06-25 | 1.1303 | 1.1077 | 1.1529 |
| 2030-06-26 | 1.1299 | 1.1073 | 1.1525 |
| 2030-06-27 | 1.1266 | 1.1041 | 1.1491 |
| 2030-06-28 | 1.1268 | 1.1042 | 1.1493 |
| 2030-06-29 | 1.1235 | 1.1010 | 1.1460 |
| 2030-06-30 | 1.1235 | 1.1010 | 1.1460 |
| 2030 July | |||
| 2030-07-01 | 1.1216 | 1.0992 | 1.1441 |
| 2030-07-02 | 1.1184 | 1.0960 | 1.1407 |
| 2030-07-03 | 1.1215 | 1.0991 | 1.1439 |
| 2030-07-04 | 1.1182 | 1.0959 | 1.1406 |
| 2030-07-05 | 1.1214 | 1.0990 | 1.1438 |
| 2030-07-06 | 1.1181 | 1.0958 | 1.1405 |
| 2030-07-07 | 1.1181 | 1.0958 | 1.1405 |
| 2030-07-08 | 1.1163 | 1.0939 | 1.1386 |
| 2030-07-09 | 1.1146 | 1.0923 | 1.1369 |
| 2030-07-10 | 1.1165 | 1.0941 | 1.1388 |
| 2030-07-11 | 1.1140 | 1.0917 | 1.1363 |
| 2030-07-12 | 1.1109 | 1.0887 | 1.1331 |
| 2030-07-13 | 1.1090 | 1.0868 | 1.1312 |
| 2030-07-14 | 1.1090 | 1.0868 | 1.1312 |
| 2030-07-15 | 1.1108 | 1.0886 | 1.1330 |
| 2030-07-16 | 1.1076 | 1.0854 | 1.1297 |
| 2030-07-17 | 1.1055 | 1.0834 | 1.1276 |
| 2030-07-18 | 1.1086 | 1.0865 | 1.1308 |
| 2030-07-19 | 1.1117 | 1.0895 | 1.1340 |
| 2030-07-20 | 1.1149 | 1.0926 | 1.1372 |
| 2030-07-21 | 1.1149 | 1.0926 | 1.1372 |
| 2030-07-22 | 1.1169 | 1.0946 | 1.1392 |
| 2030-07-23 | 1.1137 | 1.0914 | 1.1359 |
| 2030-07-24 | 1.1117 | 1.0895 | 1.1339 |
| 2030-07-25 | 1.1148 | 1.0925 | 1.1371 |
| 2030-07-26 | 1.1180 | 1.0956 | 1.1403 |
| 2030-07-27 | 1.1147 | 1.0924 | 1.1370 |
| 2030-07-28 | 1.1147 | 1.0924 | 1.1370 |
| 2030-07-29 | 1.1151 | 1.0928 | 1.1374 |
| 2030-07-30 | 1.1176 | 1.0953 | 1.1400 |
| 2030-07-31 | 1.1161 | 1.0938 | 1.1384 |
| 2030 August | |||
| 2030-08-01 | 1.1128 | 1.0906 | 1.1351 |
| 2030-08-02 | 1.1153 | 1.0930 | 1.1376 |
| 2030-08-03 | 1.1124 | 1.0902 | 1.1347 |
| 2030-08-04 | 1.1124 | 1.0902 | 1.1347 |
| 2030-08-05 | 1.1124 | 1.0902 | 1.1347 |
| 2030-08-06 | 1.1129 | 1.0907 | 1.1352 |
| 2030-08-07 | 1.1160 | 1.0937 | 1.1384 |
| 2030-08-08 | 1.1160 | 1.0937 | 1.1383 |
| 2030-08-09 | 1.1191 | 1.0967 | 1.1415 |
| 2030-08-10 | 1.1158 | 1.0935 | 1.1382 |
| 2030-08-11 | 1.1162 | 1.0939 | 1.1385 |
| 2030-08-12 | 1.1162 | 1.0939 | 1.1385 |
| 2030-08-13 | 1.1169 | 1.0946 | 1.1393 |
| 2030-08-14 | 1.1195 | 1.0972 | 1.1419 |
| 2030-08-15 | 1.1163 | 1.0940 | 1.1386 |
| 2030-08-16 | 1.1130 | 1.0908 | 1.1353 |
| 2030-08-17 | 1.1162 | 1.0938 | 1.1385 |
| 2030-08-18 | 1.1133 | 1.0911 | 1.1356 |
| 2030-08-19 | 1.1116 | 1.0894 | 1.1338 |
| 2030-08-20 | 1.1147 | 1.0924 | 1.1370 |
| 2030-08-21 | 1.1115 | 1.0892 | 1.1337 |
| 2030-08-22 | 1.1127 | 1.0904 | 1.1349 |
| 2030-08-23 | 1.1094 | 1.0872 | 1.1316 |
| 2030-08-24 | 1.1101 | 1.0879 | 1.1323 |
| 2030-08-25 | 1.1105 | 1.0883 | 1.1327 |
| 2030-08-26 | 1.1109 | 1.0887 | 1.1331 |
| 2030-08-27 | 1.1109 | 1.0887 | 1.1331 |
| 2030-08-28 | 1.1135 | 1.0912 | 1.1358 |
| 2030-08-29 | 1.1146 | 1.0923 | 1.1369 |
| 2030-08-30 | 1.1175 | 1.0952 | 1.1399 |
| 2030-08-31 | 1.1207 | 1.0983 | 1.1431 |
| 2030 September | |||
| 2030-09-01 | 1.1217 | 1.0993 | 1.1441 |
| 2030-09-02 | 1.1212 | 1.0988 | 1.1436 |
| 2030-09-03 | 1.1210 | 1.0986 | 1.1434 |
| 2030-09-04 | 1.1209 | 1.0985 | 1.1434 |
| 2030-09-05 | 1.1241 | 1.1016 | 1.1466 |
| 2030-09-06 | 1.1234 | 1.1009 | 1.1458 |
| 2030-09-07 | 1.1201 | 1.0977 | 1.1425 |
| 2030-09-08 | 1.1233 | 1.1008 | 1.1457 |
| 2030-09-09 | 1.1264 | 1.1039 | 1.1489 |
| 2030-09-10 | 1.1270 | 1.1045 | 1.1496 |
| 2030-09-11 | 1.1293 | 1.1067 | 1.1518 |
| 2030-09-12 | 1.1286 | 1.1060 | 1.1511 |
| 2030-09-13 | 1.1275 | 1.1049 | 1.1500 |
| 2030-09-14 | 1.1275 | 1.1050 | 1.1501 |
| 2030-09-15 | 1.1266 | 1.1040 | 1.1491 |
| 2030-09-16 | 1.1297 | 1.1071 | 1.1523 |
| 2030-09-17 | 1.1296 | 1.1070 | 1.1522 |
| 2030-09-18 | 1.1296 | 1.1070 | 1.1522 |
| 2030-09-19 | 1.1327 | 1.1101 | 1.1554 |
| 2030-09-20 | 1.1331 | 1.1105 | 1.1558 |
| 2030-09-21 | 1.1363 | 1.1136 | 1.1591 |
| 2030-09-22 | 1.1395 | 1.1167 | 1.1623 |
| 2030-09-23 | 1.1381 | 1.1153 | 1.1608 |
| 2030-09-24 | 1.1413 | 1.1184 | 1.1641 |
| 2030-09-25 | 1.1445 | 1.1216 | 1.1673 |
| 2030-09-26 | 1.1411 | 1.1183 | 1.1639 |
| 2030-09-27 | 1.1378 | 1.1150 | 1.1606 |
| 2030-09-28 | 1.1410 | 1.1182 | 1.1638 |
| 2030-09-29 | 1.1429 | 1.1200 | 1.1658 |
| 2030-09-30 | 1.1425 | 1.1196 | 1.1653 |
| 2030 October | |||
| 2030-10-01 | 1.1419 | 1.1190 | 1.1647 |
| 2030-10-02 | 1.1398 | 1.1170 | 1.1626 |
| 2030-10-03 | 1.1365 | 1.1138 | 1.1592 |
| 2030-10-04 | 1.1341 | 1.1115 | 1.1568 |
| 2030-10-05 | 1.1371 | 1.1144 | 1.1599 |
| 2030-10-06 | 1.1382 | 1.1154 | 1.1609 |
| 2030-10-07 | 1.1414 | 1.1186 | 1.1642 |
| 2030-10-08 | 1.1381 | 1.1153 | 1.1608 |
| 2030-10-09 | 1.1371 | 1.1143 | 1.1598 |
| 2030-10-10 | 1.1382 | 1.1154 | 1.1610 |
| 2030-10-11 | 1.1349 | 1.1122 | 1.1576 |
| 2030-10-12 | 1.1316 | 1.1090 | 1.1542 |
| 2030-10-13 | 1.1309 | 1.1083 | 1.1535 |
| 2030-10-14 | 1.1276 | 1.1051 | 1.1502 |
| 2030-10-15 | 1.1268 | 1.1042 | 1.1493 |
| 2030-10-16 | 1.1270 | 1.1044 | 1.1495 |
| 2030-10-17 | 1.1279 | 1.1053 | 1.1504 |
| 2030-10-18 | 1.1246 | 1.1021 | 1.1471 |
| 2030-10-19 | 1.1239 | 1.1014 | 1.1463 |
| 2030-10-20 | 1.1246 | 1.1021 | 1.1471 |
| 2030-10-21 | 1.1214 | 1.0989 | 1.1438 |
| 2030-10-22 | 1.1239 | 1.1014 | 1.1464 |
| 2030-10-23 | 1.1206 | 1.0982 | 1.1430 |
| 2030-10-24 | 1.1234 | 1.1009 | 1.1459 |
| 2030-10-25 | 1.1266 | 1.1040 | 1.1491 |
| 2030-10-26 | 1.1245 | 1.1020 | 1.1470 |
| 2030-10-27 | 1.1245 | 1.1020 | 1.1470 |
| 2030-10-28 | 1.1214 | 1.0990 | 1.1439 |
| 2030-10-29 | 1.1182 | 1.0958 | 1.1405 |
| 2030-10-30 | 1.1149 | 1.0926 | 1.1372 |
| 2030-10-31 | 1.1117 | 1.0894 | 1.1339 |
| 2030 November | |||
| 2030-11-01 | 1.1103 | 1.0881 | 1.1325 |
| 2030-11-02 | 1.1071 | 1.0849 | 1.1292 |