Chinese Yuan Offshore to Swedish Krona Price Prediction and Forecast Data for 2026
Current CNH/SEK rate: â–¼ 1.3411 (-0,31%)
> Page 1: CNH/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.3216 | 1.2952 | 1.3481 |
| 2026-01-02 | 1.3200 | 1.2936 | 1.3464 |
| 2026-01-03 | 1.3162 | 1.2899 | 1.3425 |
| 2026-01-04 | 1.3162 | 1.2899 | 1.3425 |
| 2026-01-05 | 1.3148 | 1.2885 | 1.3411 |
| 2026-01-06 | 1.3185 | 1.2921 | 1.3449 |
| 2026-01-07 | 1.3147 | 1.2884 | 1.3410 |
| 2026-01-08 | 1.3184 | 1.2920 | 1.3447 |
| 2026-01-09 | 1.3221 | 1.2956 | 1.3485 |
| 2026-01-10 | 1.3182 | 1.2918 | 1.3446 |
| 2026-01-11 | 1.3182 | 1.2918 | 1.3446 |
| 2026-01-12 | 1.3178 | 1.2914 | 1.3441 |
| 2026-01-13 | 1.3170 | 1.2906 | 1.3433 |
| 2026-01-14 | 1.3131 | 1.2869 | 1.3394 |
| 2026-01-15 | 1.3168 | 1.2905 | 1.3432 |
| 2026-01-16 | 1.3205 | 1.2941 | 1.3469 |
| 2026-01-17 | 1.3188 | 1.2924 | 1.3452 |
| 2026-01-18 | 1.3205 | 1.2941 | 1.3469 |
| 2026-01-19 | 1.3167 | 1.2904 | 1.3430 |
| 2026-01-20 | 1.3129 | 1.2866 | 1.3391 |
| 2026-01-21 | 1.3090 | 1.2829 | 1.3352 |
| 2026-01-22 | 1.3081 | 1.2819 | 1.3343 |
| 2026-01-23 | 1.3043 | 1.2782 | 1.3304 |
| 2026-01-24 | 1.3060 | 1.2799 | 1.3321 |
| 2026-01-25 | 1.3060 | 1.2799 | 1.3321 |
| 2026-01-26 | 1.3058 | 1.2797 | 1.3320 |
| 2026-01-27 | 1.3070 | 1.2808 | 1.3331 |
| 2026-01-28 | 1.3032 | 1.2771 | 1.3292 |
| 2026-01-29 | 1.2994 | 1.2734 | 1.3254 |
| 2026-01-30 | 1.2982 | 1.2722 | 1.3242 |
| 2026-01-31 | 1.3018 | 1.2758 | 1.3279 |
| 2026 February | |||
| 2026-02-01 | 1.3018 | 1.2758 | 1.3279 |
| 2026-02-02 | 1.3055 | 1.2794 | 1.3316 |
| 2026-02-03 | 1.3017 | 1.2757 | 1.3277 |
| 2026-02-04 | 1.2979 | 1.2719 | 1.3239 |
| 2026-02-05 | 1.2980 | 1.2721 | 1.3240 |
| 2026-02-06 | 1.2942 | 1.2684 | 1.3201 |
| 2026-02-07 | 1.2979 | 1.2719 | 1.3238 |
| 2026-02-08 | 1.2979 | 1.2719 | 1.3238 |
| 2026-02-09 | 1.2941 | 1.2682 | 1.3200 |
| 2026-02-10 | 1.2977 | 1.2718 | 1.3237 |
| 2026-02-11 | 1.2940 | 1.2681 | 1.3198 |
| 2026-02-12 | 1.2976 | 1.2716 | 1.3235 |
| 2026-02-13 | 1.3012 | 1.2752 | 1.3273 |
| 2026-02-14 | 1.2988 | 1.2728 | 1.3248 |
| 2026-02-15 | 1.3024 | 1.2764 | 1.3285 |
| 2026-02-16 | 1.3024 | 1.2764 | 1.3285 |
| 2026-02-17 | 1.3016 | 1.2756 | 1.3276 |
| 2026-02-18 | 1.2978 | 1.2719 | 1.3238 |
| 2026-02-19 | 1.3015 | 1.2754 | 1.3275 |
| 2026-02-20 | 1.3027 | 1.2766 | 1.3287 |
| 2026-02-21 | 1.3063 | 1.2802 | 1.3325 |
| 2026-02-22 | 1.3065 | 1.2803 | 1.3326 |
| 2026-02-23 | 1.3068 | 1.2807 | 1.3330 |
| 2026-02-24 | 1.3036 | 1.2775 | 1.3297 |
| 2026-02-25 | 1.3069 | 1.2808 | 1.3330 |
| 2026-02-26 | 1.3031 | 1.2770 | 1.3292 |
| 2026-02-27 | 1.3068 | 1.2806 | 1.3329 |
| 2026-02-28 | 1.3104 | 1.2842 | 1.3366 |
| 2026 March | |||
| 2026-03-01 | 1.3072 | 1.2811 | 1.3334 |
| 2026-03-02 | 1.3077 | 1.2816 | 1.3339 |
| 2026-03-03 | 1.3109 | 1.2847 | 1.3371 |
| 2026-03-04 | 1.3146 | 1.2883 | 1.3408 |
| 2026-03-05 | 1.3107 | 1.2845 | 1.3369 |
| 2026-03-06 | 1.3117 | 1.2855 | 1.3380 |
| 2026-03-07 | 1.3126 | 1.2864 | 1.3389 |
| 2026-03-08 | 1.3163 | 1.2900 | 1.3427 |
| 2026-03-09 | 1.3163 | 1.2900 | 1.3427 |
| 2026-03-10 | 1.3140 | 1.2877 | 1.3402 |
| 2026-03-11 | 1.3101 | 1.2839 | 1.3363 |
| 2026-03-12 | 1.3063 | 1.2802 | 1.3324 |
| 2026-03-13 | 1.3035 | 1.2774 | 1.3295 |
| 2026-03-14 | 1.3071 | 1.2810 | 1.3333 |
| 2026-03-15 | 1.3033 | 1.2772 | 1.3294 |
| 2026-03-16 | 1.3039 | 1.2778 | 1.3300 |
| 2026-03-17 | 1.3001 | 1.2741 | 1.3261 |
| 2026-03-18 | 1.3018 | 1.2758 | 1.3279 |
| 2026-03-19 | 1.3055 | 1.2794 | 1.3316 |
| 2026-03-20 | 1.3091 | 1.2830 | 1.3353 |
| 2026-03-21 | 1.3053 | 1.2792 | 1.3314 |
| 2026-03-22 | 1.3043 | 1.2782 | 1.3304 |
| 2026-03-23 | 1.3042 | 1.2782 | 1.3303 |
| 2026-03-24 | 1.3004 | 1.2744 | 1.3265 |
| 2026-03-25 | 1.3000 | 1.2740 | 1.3260 |
| 2026-03-26 | 1.3037 | 1.2776 | 1.3297 |
| 2026-03-27 | 1.3029 | 1.2768 | 1.3289 |
| 2026-03-28 | 1.3018 | 1.2758 | 1.3279 |
| 2026-03-29 | 1.3055 | 1.2794 | 1.3316 |
| 2026-03-30 | 1.3055 | 1.2794 | 1.3316 |
| 2026-03-31 | 1.3040 | 1.2779 | 1.3301 |
| 2026 April | |||
| 2026-04-01 | 1.3013 | 1.2753 | 1.3274 |
| 2026-04-02 | 1.3004 | 1.2744 | 1.3264 |
| 2026-04-03 | 1.2966 | 1.2706 | 1.3225 |
| 2026-04-04 | 1.2928 | 1.2669 | 1.3187 |
| 2026-04-05 | 1.2893 | 1.2635 | 1.3150 |
| 2026-04-06 | 1.2893 | 1.2635 | 1.3150 |
| 2026-04-07 | 1.2929 | 1.2670 | 1.3187 |
| 2026-04-08 | 1.2891 | 1.2633 | 1.3149 |
| 2026-04-09 | 1.2927 | 1.2669 | 1.3186 |
| 2026-04-10 | 1.2964 | 1.2704 | 1.3223 |
| 2026-04-11 | 1.2933 | 1.2675 | 1.3192 |
| 2026-04-12 | 1.2970 | 1.2710 | 1.3229 |
| 2026-04-13 | 1.2959 | 1.2700 | 1.3219 |
| 2026-04-14 | 1.2995 | 1.2735 | 1.3255 |
| 2026-04-15 | 1.2957 | 1.2698 | 1.3217 |
| 2026-04-16 | 1.2920 | 1.2661 | 1.3178 |
| 2026-04-17 | 1.2882 | 1.2624 | 1.3140 |
| 2026-04-18 | 1.2918 | 1.2660 | 1.3177 |
| 2026-04-19 | 1.2881 | 1.2623 | 1.3138 |
| 2026-04-20 | 1.2891 | 1.2633 | 1.3149 |
| 2026-04-21 | 1.2897 | 1.2639 | 1.3155 |
| 2026-04-22 | 1.2863 | 1.2606 | 1.3120 |
| 2026-04-23 | 1.2877 | 1.2620 | 1.3135 |
| 2026-04-24 | 1.2913 | 1.2655 | 1.3172 |
| 2026-04-25 | 1.2950 | 1.2691 | 1.3209 |
| 2026-04-26 | 1.2951 | 1.2692 | 1.3210 |
| 2026-04-27 | 1.2951 | 1.2692 | 1.3210 |
| 2026-04-28 | 1.2960 | 1.2700 | 1.3219 |
| 2026-04-29 | 1.2922 | 1.2664 | 1.3180 |
| 2026-04-30 | 1.2957 | 1.2698 | 1.3217 |
| 2026 May | |||
| 2026-05-01 | 1.2956 | 1.2697 | 1.3215 |
| 2026-05-02 | 1.2992 | 1.2732 | 1.3252 |
| 2026-05-03 | 1.2995 | 1.2735 | 1.3255 |
| 2026-05-04 | 1.3028 | 1.2768 | 1.3289 |
| 2026-05-05 | 1.3054 | 1.2793 | 1.3315 |
| 2026-05-06 | 1.3091 | 1.2829 | 1.3353 |
| 2026-05-07 | 1.3128 | 1.2865 | 1.3390 |
| 2026-05-08 | 1.3100 | 1.2838 | 1.3362 |
| 2026-05-09 | 1.3062 | 1.2801 | 1.3323 |
| 2026-05-10 | 1.3062 | 1.2801 | 1.3323 |
| 2026-05-11 | 1.3053 | 1.2792 | 1.3314 |
| 2026-05-12 | 1.3015 | 1.2755 | 1.3275 |
| 2026-05-13 | 1.2977 | 1.2718 | 1.3237 |
| 2026-05-14 | 1.2992 | 1.2732 | 1.3252 |
| 2026-05-15 | 1.3014 | 1.2754 | 1.3274 |
| 2026-05-16 | 1.2990 | 1.2730 | 1.3250 |
| 2026-05-17 | 1.2990 | 1.2730 | 1.3250 |
| 2026-05-18 | 1.2964 | 1.2704 | 1.3223 |
| 2026-05-19 | 1.3000 | 1.2740 | 1.3260 |
| 2026-05-20 | 1.3021 | 1.2760 | 1.3281 |
| 2026-05-21 | 1.3057 | 1.2796 | 1.3319 |
| 2026-05-22 | 1.3050 | 1.2789 | 1.3311 |
| 2026-05-23 | 1.3012 | 1.2751 | 1.3272 |
| 2026-05-24 | 1.3012 | 1.2751 | 1.3272 |
| 2026-05-25 | 1.3031 | 1.2771 | 1.3292 |
| 2026-05-26 | 1.3056 | 1.2794 | 1.3317 |
| 2026-05-27 | 1.3031 | 1.2771 | 1.3292 |
| 2026-05-28 | 1.2993 | 1.2733 | 1.3253 |
| 2026-05-29 | 1.2955 | 1.2696 | 1.3214 |
| 2026-05-30 | 1.2955 | 1.2696 | 1.3214 |
| 2026-05-31 | 1.2953 | 1.2694 | 1.3212 |
| 2026 June | |||
| 2026-06-01 | 1.2922 | 1.2664 | 1.3181 |
| 2026-06-02 | 1.2959 | 1.2699 | 1.3218 |
| 2026-06-03 | 1.2921 | 1.2662 | 1.3179 |
| 2026-06-04 | 1.2940 | 1.2681 | 1.3199 |
| 2026-06-05 | 1.2952 | 1.2693 | 1.3211 |
| 2026-06-06 | 1.2930 | 1.2671 | 1.3188 |
| 2026-06-07 | 1.2930 | 1.2671 | 1.3188 |
| 2026-06-08 | 1.2934 | 1.2675 | 1.3192 |
| 2026-06-09 | 1.2957 | 1.2698 | 1.3216 |
| 2026-06-10 | 1.2994 | 1.2734 | 1.3254 |
| 2026-06-11 | 1.2989 | 1.2729 | 1.3248 |
| 2026-06-12 | 1.3021 | 1.2760 | 1.3281 |
| 2026-06-13 | 1.2983 | 1.2723 | 1.3243 |
| 2026-06-14 | 1.2983 | 1.2723 | 1.3243 |
| 2026-06-15 | 1.3019 | 1.2759 | 1.3280 |
| 2026-06-16 | 1.3056 | 1.2795 | 1.3317 |
| 2026-06-17 | 1.3051 | 1.2790 | 1.3312 |
| 2026-06-18 | 1.3013 | 1.2753 | 1.3274 |
| 2026-06-19 | 1.3015 | 1.2755 | 1.3276 |
| 2026-06-20 | 1.2978 | 1.2718 | 1.3237 |
| 2026-06-21 | 1.2978 | 1.2718 | 1.3237 |
| 2026-06-22 | 1.2956 | 1.2697 | 1.3215 |
| 2026-06-23 | 1.2918 | 1.2660 | 1.3177 |
| 2026-06-24 | 1.2955 | 1.2695 | 1.3214 |
| 2026-06-25 | 1.2917 | 1.2658 | 1.3175 |
| 2026-06-26 | 1.2953 | 1.2694 | 1.3212 |
| 2026-06-27 | 1.2915 | 1.2657 | 1.3174 |
| 2026-06-28 | 1.2915 | 1.2657 | 1.3174 |
| 2026-06-29 | 1.2894 | 1.2636 | 1.3152 |
| 2026-06-30 | 1.2875 | 1.2618 | 1.3133 |
| 2026 July | |||
| 2026-07-01 | 1.2896 | 1.2638 | 1.3154 |
| 2026-07-02 | 1.2868 | 1.2610 | 1.3125 |
| 2026-07-03 | 1.2832 | 1.2575 | 1.3088 |
| 2026-07-04 | 1.2810 | 1.2554 | 1.3066 |
| 2026-07-05 | 1.2810 | 1.2554 | 1.3066 |
| 2026-07-06 | 1.2831 | 1.2574 | 1.3088 |
| 2026-07-07 | 1.2794 | 1.2538 | 1.3050 |
| 2026-07-08 | 1.2770 | 1.2515 | 1.3025 |
| 2026-07-09 | 1.2806 | 1.2550 | 1.3062 |
| 2026-07-10 | 1.2842 | 1.2585 | 1.3099 |
| 2026-07-11 | 1.2878 | 1.2620 | 1.3135 |
| 2026-07-12 | 1.2878 | 1.2620 | 1.3135 |
| 2026-07-13 | 1.2901 | 1.2643 | 1.3159 |
| 2026-07-14 | 1.2864 | 1.2607 | 1.3121 |
| 2026-07-15 | 1.2841 | 1.2584 | 1.3098 |
| 2026-07-16 | 1.2877 | 1.2620 | 1.3135 |
| 2026-07-17 | 1.2913 | 1.2655 | 1.3172 |
| 2026-07-18 | 1.2876 | 1.2618 | 1.3133 |
| 2026-07-19 | 1.2876 | 1.2618 | 1.3133 |
| 2026-07-20 | 1.2881 | 1.2623 | 1.3138 |
| 2026-07-21 | 1.2910 | 1.2652 | 1.3168 |
| 2026-07-22 | 1.2892 | 1.2634 | 1.3150 |
| 2026-07-23 | 1.2854 | 1.2597 | 1.3111 |
| 2026-07-24 | 1.2883 | 1.2625 | 1.3140 |
| 2026-07-25 | 1.2850 | 1.2593 | 1.3107 |
| 2026-07-26 | 1.2850 | 1.2593 | 1.3107 |
| 2026-07-27 | 1.2850 | 1.2593 | 1.3107 |
| 2026-07-28 | 1.2855 | 1.2598 | 1.3112 |
| 2026-07-29 | 1.2891 | 1.2634 | 1.3149 |
| 2026-07-30 | 1.2891 | 1.2633 | 1.3148 |
| 2026-07-31 | 1.2927 | 1.2668 | 1.3185 |
| 2026 August | |||
| 2026-08-01 | 1.2889 | 1.2631 | 1.3147 |
| 2026-08-02 | 1.2893 | 1.2636 | 1.3151 |
| 2026-08-03 | 1.2893 | 1.2636 | 1.3151 |
| 2026-08-04 | 1.2902 | 1.2644 | 1.3160 |
| 2026-08-05 | 1.2932 | 1.2673 | 1.3190 |
| 2026-08-06 | 1.2894 | 1.2636 | 1.3152 |
| 2026-08-07 | 1.2857 | 1.2600 | 1.3114 |
| 2026-08-08 | 1.2893 | 1.2635 | 1.3151 |
| 2026-08-09 | 1.2860 | 1.2603 | 1.3117 |
| 2026-08-10 | 1.2840 | 1.2583 | 1.3097 |
| 2026-08-11 | 1.2876 | 1.2619 | 1.3134 |
| 2026-08-12 | 1.2839 | 1.2582 | 1.3095 |
| 2026-08-13 | 1.2852 | 1.2595 | 1.3109 |
| 2026-08-14 | 1.2815 | 1.2559 | 1.3071 |
| 2026-08-15 | 1.2823 | 1.2566 | 1.3079 |
| 2026-08-16 | 1.2827 | 1.2571 | 1.3084 |
| 2026-08-17 | 1.2832 | 1.2575 | 1.3089 |
| 2026-08-18 | 1.2832 | 1.2575 | 1.3088 |
| 2026-08-19 | 1.2862 | 1.2605 | 1.3119 |
| 2026-08-20 | 1.2875 | 1.2617 | 1.3132 |
| 2026-08-21 | 1.2909 | 1.2650 | 1.3167 |
| 2026-08-22 | 1.2945 | 1.2686 | 1.3204 |
| 2026-08-23 | 1.2957 | 1.2697 | 1.3216 |
| 2026-08-24 | 1.2951 | 1.2692 | 1.3210 |
| 2026-08-25 | 1.2949 | 1.2690 | 1.3208 |
| 2026-08-26 | 1.2948 | 1.2689 | 1.3207 |
| 2026-08-27 | 1.2984 | 1.2725 | 1.3244 |
| 2026-08-28 | 1.2976 | 1.2717 | 1.3236 |
| 2026-08-29 | 1.2938 | 1.2680 | 1.3197 |
| 2026-08-30 | 1.2975 | 1.2715 | 1.3234 |
| 2026-08-31 | 1.3011 | 1.2751 | 1.3271 |
| 2026 September | |||
| 2026-09-01 | 1.3018 | 1.2758 | 1.3279 |
| 2026-09-02 | 1.3044 | 1.2783 | 1.3305 |
| 2026-09-03 | 1.3036 | 1.2775 | 1.3297 |
| 2026-09-04 | 1.3024 | 1.2763 | 1.3284 |
| 2026-09-05 | 1.3024 | 1.2763 | 1.3284 |
| 2026-09-06 | 1.3013 | 1.2753 | 1.3273 |
| 2026-09-07 | 1.3050 | 1.2789 | 1.3311 |
| 2026-09-08 | 1.3048 | 1.2787 | 1.3309 |
| 2026-09-09 | 1.3048 | 1.2787 | 1.3309 |
| 2026-09-10 | 1.3084 | 1.2823 | 1.3346 |
| 2026-09-11 | 1.3089 | 1.2827 | 1.3351 |
| 2026-09-12 | 1.3126 | 1.2863 | 1.3388 |
| 2026-09-13 | 1.3163 | 1.2899 | 1.3426 |
| 2026-09-14 | 1.3146 | 1.2883 | 1.3409 |
| 2026-09-15 | 1.3183 | 1.2919 | 1.3446 |
| 2026-09-16 | 1.3220 | 1.2955 | 1.3484 |
| 2026-09-17 | 1.3181 | 1.2918 | 1.3445 |
| 2026-09-18 | 1.3143 | 1.2880 | 1.3406 |
| 2026-09-19 | 1.3180 | 1.2916 | 1.3443 |
| 2026-09-20 | 1.3202 | 1.2938 | 1.3466 |
| 2026-09-21 | 1.3197 | 1.2933 | 1.3460 |
| 2026-09-22 | 1.3190 | 1.2926 | 1.3453 |
| 2026-09-23 | 1.3166 | 1.2903 | 1.3429 |
| 2026-09-24 | 1.3127 | 1.2865 | 1.3390 |
| 2026-09-25 | 1.3101 | 1.2839 | 1.3363 |
| 2026-09-26 | 1.3135 | 1.2872 | 1.3398 |
| 2026-09-27 | 1.3147 | 1.2884 | 1.3410 |
| 2026-09-28 | 1.3184 | 1.2920 | 1.3448 |
| 2026-09-29 | 1.3146 | 1.2883 | 1.3409 |
| 2026-09-30 | 1.3134 | 1.2872 | 1.3397 |
| 2026 October | |||
| 2026-10-01 | 1.3147 | 1.2885 | 1.3410 |
| 2026-10-02 | 1.3109 | 1.2847 | 1.3371 |
| 2026-10-03 | 1.3071 | 1.2810 | 1.3332 |
| 2026-10-04 | 1.3063 | 1.2802 | 1.3324 |
| 2026-10-05 | 1.3025 | 1.2765 | 1.3286 |
| 2026-10-06 | 1.3015 | 1.2755 | 1.3276 |
| 2026-10-07 | 1.3018 | 1.2757 | 1.3278 |
| 2026-10-08 | 1.3028 | 1.2768 | 1.3289 |
| 2026-10-09 | 1.2990 | 1.2730 | 1.3250 |
| 2026-10-10 | 1.2982 | 1.2722 | 1.3241 |
| 2026-10-11 | 1.2991 | 1.2731 | 1.3250 |
| 2026-10-12 | 1.2953 | 1.2694 | 1.3212 |
| 2026-10-13 | 1.2982 | 1.2723 | 1.3242 |
| 2026-10-14 | 1.2944 | 1.2685 | 1.3203 |
| 2026-10-15 | 1.2977 | 1.2717 | 1.3236 |
| 2026-10-16 | 1.3013 | 1.2753 | 1.3273 |
| 2026-10-17 | 1.2989 | 1.2730 | 1.3249 |
| 2026-10-18 | 1.2989 | 1.2730 | 1.3249 |
| 2026-10-19 | 1.2954 | 1.2695 | 1.3213 |
| 2026-10-20 | 1.2916 | 1.2658 | 1.3174 |
| 2026-10-21 | 1.2878 | 1.2621 | 1.3136 |
| 2026-10-22 | 1.2841 | 1.2584 | 1.3098 |
| 2026-10-23 | 1.2825 | 1.2569 | 1.3082 |
| 2026-10-24 | 1.2788 | 1.2532 | 1.3043 |
| 2026-10-25 | 1.2788 | 1.2532 | 1.3043 |
| 2026-10-26 | 1.2774 | 1.2519 | 1.3030 |
| 2026-10-27 | 1.2810 | 1.2554 | 1.3066 |
| 2026-10-28 | 1.2773 | 1.2517 | 1.3028 |
| 2026-10-29 | 1.2809 | 1.2553 | 1.3065 |
| 2026-10-30 | 1.2845 | 1.2588 | 1.3102 |
| 2026-10-31 | 1.2807 | 1.2551 | 1.3064 |
| 2026 November | |||
| 2026-11-01 | 1.2807 | 1.2551 | 1.3064 |
| 2026-11-02 | 1.2803 | 1.2547 | 1.3059 |
| 2026-11-03 | 1.2795 | 1.2539 | 1.3051 |