> Page 2: CNY/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,345.3278 2,298.4213 2,392.2344
2027-01-02 2,346.7876 2,299.8518 2,393.7233
2027-01-03 2,348.8918 2,301.9140 2,395.8696
2027-01-04 2,354.7885 2,307.6927 2,401.8842
2027-01-05 2,349.7836 2,302.7880 2,396.7793
2027-01-06 2,350.6517 2,303.6386 2,397.6647
2027-01-07 2,344.8046 2,297.9085 2,391.7007
2027-01-08 2,338.9721 2,292.1926 2,385.7515
2027-01-09 2,344.8438 2,297.9469 2,391.7407
2027-01-10 2,339.0112 2,292.2310 2,385.7914
2027-01-11 2,333.1931 2,286.5292 2,379.8569
2027-01-12 2,331.9602 2,285.3210 2,378.5994
2027-01-13 2,337.8144 2,291.0581 2,384.5707
2027-01-14 2,334.8259 2,288.1294 2,381.5224
2027-01-15 2,340.6872 2,293.8735 2,387.5010
2027-01-16 2,346.5633 2,299.6320 2,393.4946
2027-01-17 2,340.7264 2,293.9119 2,387.5409
2027-01-18 2,334.9040 2,288.2059 2,381.6021
2027-01-19 2,340.7656 2,293.9502 2,387.5809
2027-01-20 2,334.9431 2,288.2442 2,381.6419
2027-01-21 2,340.8047 2,293.9886 2,387.6208
2027-01-22 2,346.6811 2,299.7475 2,393.6147
2027-01-23 2,352.5722 2,305.5207 2,399.6236
2027-01-24 2,352.6276 2,305.5750 2,399.6801
2027-01-25 2,346.7756 2,299.8400 2,393.7111
2027-01-26 2,345.4755 2,298.5660 2,392.3851
2027-01-27 2,349.3742 2,302.3867 2,396.3617
2027-01-28 2,344.9985 2,298.0985 2,391.8984
2027-01-29 2,339.1654 2,292.3821 2,385.9488
2027-01-30 2,342.0450 2,295.2041 2,388.8859
2027-01-31 2,345.9384 2,299.0196 2,392.8571
2027 February
2027-02-01 2,344.5820 2,297.6904 2,391.4736
2027-02-02 2,350.4678 2,303.4585 2,397.4772
2027-02-03 2,356.3685 2,309.2411 2,403.4958
2027-02-04 2,350.5072 2,303.4970 2,397.5173
2027-02-05 2,356.4079 2,309.2797 2,403.5360
2027-02-06 2,362.3234 2,315.0769 2,409.5699
2027-02-07 2,366.3968 2,319.0688 2,413.7247
2027-02-08 2,369.8623 2,322.4651 2,417.2596
2027-02-09 2,371.0930 2,323.6711 2,418.5148
2027-02-10 2,373.1807 2,325.7171 2,420.6443
2027-02-11 2,379.1383 2,331.5556 2,426.7211
2027-02-12 2,373.2204 2,325.7560 2,420.6848
2027-02-13 2,367.3172 2,319.9708 2,414.6635
2027-02-14 2,373.2601 2,325.7949 2,420.7253
2027-02-15 2,371.7602 2,324.3250 2,419.1954
2027-02-16 2,365.8606 2,318.5434 2,413.1778
2027-02-17 2,370.1584 2,322.7552 2,417.5615
2027-02-18 2,364.2628 2,316.9775 2,411.5480
2027-02-19 2,370.1980 2,322.7941 2,417.6020
2027-02-20 2,368.7062 2,321.3321 2,416.0804
2027-02-21 2,374.6526 2,327.1596 2,422.1457
2027-02-22 2,377.0015 2,329.4614 2,424.5415
2027-02-23 2,382.9687 2,335.3093 2,430.6281
2027-02-24 2,377.0412 2,329.5004 2,424.5821
2027-02-25 2,382.7725 2,335.1171 2,430.4280
2027-02-26 2,388.7542 2,340.9791 2,436.5293
2027-02-27 2,386.2215 2,338.4971 2,433.9459
2027-02-28 2,392.2119 2,344.3676 2,440.0561
2027 March
2027-03-01 2,398.2173 2,350.2529 2,446.1816
2027-03-02 2,404.2378 2,356.1530 2,452.3225
2027-03-03 2,410.2734 2,362.0679 2,458.4788
2027-03-04 2,404.2780 2,356.1924 2,452.3635
2027-03-05 2,398.2975 2,350.3316 2,446.2635
2027-03-06 2,392.3319 2,344.4853 2,440.1786
2027-03-07 2,396.1150 2,348.1927 2,444.0373
2027-03-08 2,390.1548 2,342.3517 2,437.9579
2027-03-09 2,388.6766 2,340.9030 2,436.4501
2027-03-10 2,387.1966 2,339.4527 2,434.9406
2027-03-11 2,384.1712 2,336.4878 2,431.8546
2027-03-12 2,378.2407 2,330.6759 2,425.8056
2027-03-13 2,372.3250 2,324.8785 2,419.7715
2027-03-14 2,366.4240 2,319.0956 2,413.7525
2027-03-15 2,363.9749 2,316.6954 2,411.2544
2027-03-16 2,364.7156 2,317.4213 2,412.0100
2027-03-17 2,369.1659 2,321.7826 2,416.5492
2027-03-18 2,375.1135 2,327.6112 2,422.6158
2027-03-19 2,372.3933 2,324.9454 2,419.8411
2027-03-20 2,366.4921 2,319.1623 2,413.8219
2027-03-21 2,372.4329 2,324.9843 2,419.8816
2027-03-22 2,378.3887 2,330.8209 2,425.9565
2027-03-23 2,384.3594 2,336.6722 2,432.0466
2027-03-24 2,378.4285 2,330.8599 2,425.9971
2027-03-25 2,374.7668 2,327.2715 2,422.2622
2027-03-26 2,380.7285 2,333.1139 2,428.3430
2027-03-27 2,377.3356 2,329.7889 2,424.8823
2027-03-28 2,377.0969 2,329.5550 2,424.6388
2027-03-29 2,371.1840 2,323.7604 2,418.6077
2027-03-30 2,367.0107 2,319.6705 2,414.3509
2027-03-31 2,361.1229 2,313.9005 2,408.3454
2027 April
2027-04-01 2,364.4976 2,317.2077 2,411.7876
2027-04-02 2,366.2512 2,318.9262 2,413.5763
2027-04-03 2,370.8887 2,323.4710 2,418.3065
2027-04-04 2,364.9913 2,317.6915 2,412.2911
2027-04-05 2,362.4113 2,315.1631 2,409.6595
2027-04-06 2,356.5350 2,309.4043 2,403.6657
2027-04-07 2,352.7682 2,305.7129 2,399.8236
2027-04-08 2,358.6746 2,311.5011 2,405.8481
2027-04-09 2,364.5959 2,317.3039 2,411.8878
2027-04-10 2,361.1056 2,313.8835 2,408.3277
2027-04-11 2,355.2325 2,308.1278 2,402.3371
2027-04-12 2,361.1451 2,313.9222 2,408.3680
2027-04-13 2,363.3044 2,316.0383 2,410.5705
2027-04-14 2,369.0721 2,321.6906 2,416.4535
2027-04-15 2,370.5161 2,323.1058 2,417.9264
2027-04-16 2,376.4670 2,328.9377 2,423.9964
2027-04-17 2,382.4329 2,334.7843 2,430.0816
2027-04-18 2,376.5068 2,328.9766 2,424.0369
2027-04-19 2,380.7821 2,333.1664 2,428.3977
2027-04-20 2,374.9038 2,327.4057 2,422.4018
2027-04-21 2,370.5831 2,323.1714 2,417.9948
2027-04-22 2,369.0769 2,321.6954 2,416.4584
2027-04-23 2,363.1840 2,315.9203 2,410.4477
2027-04-24 2,357.8415 2,310.6847 2,404.9983
2027-04-25 2,351.9765 2,304.9370 2,399.0160
2027-04-26 2,351.0063 2,303.9861 2,398.0264
2027-04-27 2,345.1583 2,298.2551 2,392.0615
2027-04-28 2,341.7157 2,294.8814 2,388.5500
2027-04-29 2,335.8908 2,289.1730 2,382.6086
2027-04-30 2,339.2677 2,292.4823 2,386.0530
2027 May
2027-05-01 2,335.0996 2,288.3976 2,381.8016
2027-05-02 2,329.2912 2,282.7054 2,375.8770
2027-05-03 2,335.1387 2,288.4359 2,381.8414
2027-05-04 2,334.9283 2,288.2297 2,381.6268
2027-05-05 2,332.4021 2,285.7541 2,379.0501
2027-05-06 2,330.2390 2,283.6342 2,376.8437
2027-05-07 2,333.8900 2,287.2122 2,380.5678
2027-05-08 2,328.0846 2,281.5229 2,374.6463
2027-05-09 2,322.2936 2,275.8478 2,368.7395
2027-05-10 2,316.5171 2,270.1867 2,362.8474
2027-05-11 2,311.3930 2,265.1651 2,357.6209
2027-05-12 2,317.1955 2,270.8516 2,363.5394
2027-05-13 2,323.0126 2,276.5524 2,369.4729
2027-05-14 2,328.8443 2,282.2674 2,375.4212
2027-05-15 2,323.9205 2,277.4421 2,370.3989
2027-05-16 2,318.1399 2,271.7771 2,364.5027
2027-05-17 2,323.9594 2,277.4802 2,370.4386
2027-05-18 2,318.1787 2,271.8151 2,364.5423
2027-05-19 2,312.4124 2,266.1642 2,358.6607
2027-05-20 2,306.6605 2,260.5272 2,352.7937
2027-05-21 2,307.0944 2,260.9525 2,353.2363
2027-05-22 2,308.4652 2,262.2959 2,354.6345
2027-05-23 2,314.2604 2,267.9752 2,360.5456
2027-05-24 2,308.5038 2,262.3338 2,354.6739
2027-05-25 2,313.2104 2,266.9462 2,359.4746
2027-05-26 2,307.4565 2,261.3073 2,353.6056
2027-05-27 2,313.2491 2,266.9841 2,359.5141
2027-05-28 2,313.2711 2,267.0057 2,359.5365
2027-05-29 2,307.5170 2,261.3667 2,353.6673
2027-05-30 2,313.3098 2,267.0436 2,359.5760
2027-05-31 2,307.5556 2,261.4045 2,353.7067
2027 June
2027-06-01 2,313.3485 2,267.0815 2,359.6155
2027-06-02 2,319.0808 2,272.6992 2,365.4624
2027-06-03 2,313.3123 2,267.0460 2,359.5785
2027-06-04 2,307.5581 2,261.4069 2,353.7092
2027-06-05 2,313.3510 2,267.0839 2,359.6180
2027-06-06 2,307.5967 2,261.4447 2,353.7486
2027-06-07 2,301.8567 2,255.8196 2,347.8938
2027-06-08 2,307.6353 2,261.4826 2,353.7880
2027-06-09 2,305.6084 2,259.4962 2,351.7205
2027-06-10 2,309.5952 2,263.4033 2,355.7871
2027-06-11 2,305.7297 2,259.6151 2,351.8443
2027-06-12 2,306.4731 2,260.3436 2,352.6025
2027-06-13 2,300.7359 2,254.7212 2,346.7506
2027-06-14 2,295.0130 2,249.1127 2,340.9132
2027-06-15 2,300.7744 2,254.7589 2,346.7899
2027-06-16 2,295.0514 2,249.1503 2,340.9524
2027-06-17 2,294.0731 2,248.1916 2,339.9545
2027-06-18 2,293.4737 2,247.6042 2,339.3432
2027-06-19 2,290.9657 2,245.1464 2,336.7851
2027-06-20 2,285.2671 2,239.5618 2,330.9725
2027-06-21 2,285.7470 2,240.0320 2,331.4619
2027-06-22 2,280.0613 2,234.4601 2,325.6626
2027-06-23 2,285.7852 2,240.0695 2,331.5009
2027-06-24 2,291.5234 2,245.6930 2,337.3539
2027-06-25 2,294.4551 2,248.5660 2,340.3442
2027-06-26 2,295.5403 2,249.6295 2,341.4511
2027-06-27 2,290.2390 2,244.4342 2,336.0438
2027-06-28 2,284.5422 2,238.8514 2,330.2330
2027-06-29 2,283.2873 2,237.6216 2,328.9531
2027-06-30 2,289.0193 2,243.2389 2,334.7997
2027 July
2027-07-01 2,283.3255 2,237.6590 2,328.9920
2027-07-02 2,280.3564 2,234.7493 2,325.9635
2027-07-03 2,274.6842 2,229.1905 2,320.1779
2027-07-04 2,280.3946 2,234.7867 2,326.0024
2027-07-05 2,274.7222 2,229.2278 2,320.2167
2027-07-06 2,280.4327 2,234.8241 2,326.0414
2027-07-07 2,281.7543 2,236.1192 2,327.3894
2027-07-08 2,281.5335 2,235.9029 2,327.1642
2027-07-09 2,287.2611 2,241.5159 2,333.0063
2027-07-10 2,290.0029 2,244.2028 2,335.8029
2027-07-11 2,295.7517 2,249.8366 2,341.6667
2027-07-12 2,293.6080 2,247.7358 2,339.4801
2027-07-13 2,287.9028 2,242.1447 2,333.6608
2027-07-14 2,293.6463 2,247.7734 2,339.5193
2027-07-15 2,296.3015 2,250.3754 2,342.2275
2027-07-16 2,291.4158 2,245.5875 2,337.2441
2027-07-17 2,289.1737 2,243.3902 2,334.9572
2027-07-18 2,283.4795 2,237.8099 2,329.1491
2027-07-19 2,289.2120 2,243.4277 2,334.9962
2027-07-20 2,283.6714 2,237.9980 2,329.3448
2027-07-21 2,281.8512 2,236.2141 2,327.4882
2027-07-22 2,287.5795 2,241.8279 2,333.3311
2027-07-23 2,281.8893 2,236.2515 2,327.5271
2027-07-24 2,287.6178 2,241.8654 2,333.3701
2027-07-25 2,293.3606 2,247.4934 2,339.2278
2027-07-26 2,298.0898 2,252.1280 2,344.0516
2027-07-27 2,292.3735 2,246.5260 2,338.2209
2027-07-28 2,298.1282 2,252.1657 2,344.0908
2027-07-29 2,298.0405 2,252.0797 2,344.0013
2027-07-30 2,303.8095 2,257.7333 2,349.8857
2027-07-31 2,298.0790 2,252.1174 2,344.0405
2027 August
2027-08-01 2,292.3627 2,246.5154 2,338.2099
2027-08-02 2,294.5903 2,248.6985 2,340.4821
2027-08-03 2,300.3506 2,254.3436 2,346.3576
2027-08-04 2,306.1254 2,260.0029 2,352.2479
2027-08-05 2,300.3891 2,254.3813 2,346.3969
2027-08-06 2,294.6670 2,248.7737 2,340.5604
2027-08-07 2,297.3449 2,251.3980 2,343.2918
2027-08-08 2,302.6580 2,256.6049 2,348.7112
2027-08-09 2,296.9303 2,250.9917 2,342.8690
2027-08-10 2,302.6966 2,256.6426 2,348.7505
2027-08-11 2,296.9688 2,251.0294 2,342.9081
2027-08-12 2,302.7351 2,256.6804 2,348.7898
2027-08-13 2,297.0072 2,251.0671 2,342.9473
2027-08-14 2,300.4412 2,254.4324 2,346.4501
2027-08-15 2,295.5193 2,249.6090 2,341.4297
2027-08-16 2,289.8094 2,244.0132 2,335.6056
2027-08-17 2,291.4256 2,245.5971 2,337.2541
2027-08-18 2,297.1780 2,251.2344 2,343.1215
2027-08-19 2,302.9448 2,256.8859 2,349.0037
2027-08-20 2,297.2164 2,251.2721 2,343.1607
2027-08-21 2,297.9736 2,252.0141 2,343.9330
2027-08-22 2,299.7456 2,253.7507 2,345.7405
2027-08-23 2,296.9092 2,250.9710 2,342.8474
2027-08-24 2,302.6754 2,256.6219 2,348.7289
2027-08-25 2,296.9476 2,251.0087 2,342.8866
2027-08-26 2,297.6956 2,251.7417 2,343.6495
2027-08-27 2,303.4638 2,257.3945 2,349.5330
2027-08-28 2,307.5112 2,261.3610 2,353.6615
2027-08-29 2,301.7715 2,255.7360 2,347.8069
2027-08-30 2,301.1381 2,255.1153 2,347.1608
2027-08-31 2,300.6826 2,254.6689 2,346.6962
2027 September
2027-09-01 2,300.1950 2,254.1911 2,346.1989
2027-09-02 2,299.6395 2,253.6467 2,345.6323
2027-09-03 2,297.6167 2,251.6644 2,343.5690
2027-09-04 2,299.2416 2,253.2567 2,345.2264
2027-09-05 2,305.0136 2,258.9133 2,351.1138
2027-09-06 2,310.8001 2,264.5841 2,357.0161
2027-09-07 2,305.0521 2,258.9511 2,351.1532
2027-09-08 2,310.8387 2,264.6220 2,357.0555
2027-09-09 2,315.7415 2,269.4267 2,362.0564
2027-09-10 2,321.5550 2,275.1239 2,367.9861
2027-09-11 2,315.7803 2,269.4647 2,362.0959
2027-09-12 2,321.5938 2,275.1619 2,368.0257
2027-09-13 2,315.8190 2,269.5026 2,362.1354
2027-09-14 2,321.6326 2,275.2000 2,368.0653
2027-09-15 2,324.1757 2,277.6922 2,370.6592
2027-09-16 2,319.2289 2,272.8443 2,365.6135
2027-09-17 2,325.0511 2,278.5501 2,371.5521
2027-09-18 2,330.8879 2,284.2702 2,377.5057
2027-09-19 2,325.0900 2,278.5882 2,371.5918
2027-09-20 2,330.9269 2,284.3084 2,377.5454
2027-09-21 2,336.7785 2,290.0429 2,383.5140
2027-09-22 2,342.6447 2,295.7918 2,389.4976
2027-09-23 2,343.0717 2,296.2102 2,389.9331
2027-09-24 2,344.3742 2,297.4867 2,391.2617
2027-09-25 2,345.1233 2,298.2209 2,392.0258
2027-09-26 2,344.3783 2,297.4907 2,391.2659
2027-09-27 2,350.2636 2,303.2583 2,397.2689
2027-09-28 2,356.1637 2,309.0405 2,403.2870
2027-09-29 2,350.3029 2,303.2969 2,397.3090
2027-09-30 2,344.4567 2,297.5676 2,391.3459
2027 October
2027-10-01 2,350.3423 2,303.3354 2,397.3491
2027-10-02 2,344.4959 2,297.6060 2,391.3859
2027-10-03 2,338.6642 2,291.8909 2,385.4375
2027-10-04 2,344.5352 2,297.6445 2,391.4259
2027-10-05 2,350.4209 2,303.4125 2,397.4293
2027-10-06 2,345.8873 2,298.9696 2,392.8051
2027-10-07 2,351.7764 2,304.7409 2,398.8120
2027-10-08 2,357.6803 2,310.5267 2,404.8339
2027-10-09 2,351.8158 2,304.7795 2,398.8521
2027-10-10 2,345.9658 2,299.0465 2,392.8851
2027-10-11 2,351.8551 2,304.8180 2,398.8922
2027-10-12 2,351.4692 2,304.4398 2,398.4986
2027-10-13 2,350.1403 2,303.1375 2,397.1431
2027-10-14 2,356.0401 2,308.9193 2,403.1609
2027-10-15 2,361.9547 2,314.7157 2,409.1938
2027-10-16 2,356.5653 2,309.4340 2,403.6966
2027-10-17 2,361.3614 2,314.1341 2,408.5886
2027-10-18 2,367.2893 2,319.9435 2,414.6351
2027-10-19 2,361.4009 2,314.1728 2,408.6289
2027-10-20 2,355.5270 2,308.4165 2,402.6376
2027-10-21 2,361.4404 2,314.2116 2,408.6692
2027-10-22 2,367.3685 2,320.0212 2,414.7159
2027-10-23 2,361.4799 2,314.2503 2,408.7095
2027-10-24 2,355.6059 2,308.4937 2,402.7180
2027-10-25 2,349.7465 2,302.7515 2,396.7414
2027-10-26 2,353.5722 2,306.5008 2,400.6437
2027-10-27 2,355.2285 2,308.1239 2,402.3331
2027-10-28 2,361.1411 2,313.9182 2,408.3639
2027-10-29 2,358.5590 2,311.3878 2,405.7302
2027-10-30 2,352.6922 2,305.6384 2,399.7461
2027-10-31 2,346.8401 2,299.9033 2,393.7769
2027 November
2027-11-01 2,352.7316 2,305.6770 2,399.7862
2027-11-02 2,346.8793 2,299.9418 2,393.8169
2027-11-03 2,352.7663 2,305.7110 2,399.8216