> Page 6: CNY/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,405.1500 2,357.0470 2,453.2530
2031-01-02 2,403.0344 2,354.9737 2,451.0951
2031-01-03 2,404.7338 2,356.6391 2,452.8285
2031-01-04 2,410.7706 2,362.5552 2,458.9861
2031-01-05 2,416.8226 2,368.4862 2,465.1591
2031-01-06 2,410.8110 2,362.5948 2,459.0272
2031-01-07 2,416.8631 2,368.5258 2,465.2003
2031-01-08 2,421.9908 2,373.5510 2,470.4306
2031-01-09 2,428.0710 2,379.5096 2,476.6324
2031-01-10 2,422.0313 2,373.5907 2,470.4719
2031-01-11 2,428.1116 2,379.5494 2,476.6738
2031-01-12 2,422.0718 2,373.6304 2,470.5133
2031-01-13 2,428.1522 2,379.5892 2,476.7153
2031-01-14 2,430.8120 2,382.1957 2,479.4282
2031-01-15 2,425.6382 2,377.1254 2,474.1510
2031-01-16 2,431.7275 2,383.0930 2,480.3621
2031-01-17 2,437.8321 2,389.0755 2,486.5888
2031-01-18 2,431.7682 2,383.1328 2,480.4036
2031-01-19 2,437.8729 2,389.1154 2,486.6304
2031-01-20 2,443.9929 2,395.1131 2,492.8728
2031-01-21 2,450.1284 2,401.1258 2,499.1309
2031-01-22 2,450.5749 2,401.5634 2,499.5864
2031-01-23 2,451.9372 2,402.8985 2,500.9760
2031-01-24 2,452.7207 2,403.6663 2,501.7751
2031-01-25 2,451.9415 2,402.9026 2,500.9803
2031-01-26 2,458.0968 2,408.9349 2,507.2588
2031-01-27 2,464.2676 2,414.9823 2,513.5530
2031-01-28 2,458.1379 2,408.9752 2,507.3007
2031-01-29 2,452.0235 2,402.9830 2,501.0640
2031-01-30 2,458.1791 2,409.0155 2,507.3426
2031-01-31 2,452.0645 2,403.0232 2,501.1058
2031 February
2031-02-01 2,445.9652 2,397.0459 2,494.8845
2031-02-02 2,452.1055 2,403.0634 2,501.1476
2031-02-03 2,458.2613 2,409.0961 2,507.4265
2031-02-04 2,453.5197 2,404.4493 2,502.5901
2031-02-05 2,459.6790 2,410.4855 2,508.8726
2031-02-06 2,465.8538 2,416.5367 2,515.1709
2031-02-07 2,459.7202 2,410.5258 2,508.9146
2031-02-08 2,453.6018 2,404.5298 2,502.6738
2031-02-09 2,459.7613 2,410.5661 2,508.9566
2031-02-10 2,459.3577 2,410.1705 2,508.5448
2031-02-11 2,457.9679 2,408.8085 2,507.1272
2031-02-12 2,464.1384 2,414.8556 2,513.4211
2031-02-13 2,470.3243 2,420.9179 2,519.7308
2031-02-14 2,464.6876 2,415.3939 2,513.9814
2031-02-15 2,469.7037 2,420.3097 2,519.0978
2031-02-16 2,475.9037 2,426.3856 2,525.4218
2031-02-17 2,469.7450 2,420.3501 2,519.1399
2031-02-18 2,463.6017 2,414.3297 2,512.8738
2031-02-19 2,469.7864 2,420.3906 2,519.1821
2031-02-20 2,475.9865 2,426.4668 2,525.5062
2031-02-21 2,469.8277 2,420.4311 2,519.2242
2031-02-22 2,463.6842 2,414.4105 2,512.9578
2031-02-23 2,457.5559 2,408.4048 2,506.7070
2031-02-24 2,461.5572 2,412.3261 2,510.7884
2031-02-25 2,463.2895 2,414.0237 2,512.5553
2031-02-26 2,469.4733 2,420.0839 2,518.8628
2031-02-27 2,466.7728 2,417.4373 2,516.1082
2031-02-28 2,460.6369 2,411.4241 2,509.8496
2031 March
2031-03-01 2,454.5162 2,405.4259 2,503.6065
2031-03-02 2,460.6780 2,411.4645 2,509.8916
2031-03-03 2,454.5573 2,405.4661 2,503.6484
2031-03-04 2,460.7143 2,411.5000 2,509.9286
2031-03-05 2,466.8917 2,417.5539 2,516.2295
2031-03-06 2,460.7555 2,411.5404 2,509.9706
2031-03-07 2,454.6345 2,405.5418 2,503.7272
2031-03-08 2,460.7966 2,411.5807 2,510.0126
2031-03-09 2,454.6756 2,405.5821 2,503.7691
2031-03-10 2,448.5698 2,399.5984 2,497.5411
2031-03-11 2,445.0299 2,396.1293 2,493.9305
2031-03-12 2,451.1679 2,402.1446 2,500.1913
2031-03-13 2,457.3213 2,408.1749 2,506.4678
2031-03-14 2,457.3054 2,408.1593 2,506.4515
2031-03-15 2,463.4743 2,414.2048 2,512.7437
2031-03-16 2,469.2955 2,419.9096 2,518.6814
2031-03-17 2,463.1533 2,413.8902 2,512.4164
2031-03-18 2,463.8979 2,414.6200 2,513.1759
2031-03-19 2,467.6332 2,418.2805 2,516.9858
2031-03-20 2,469.8030 2,420.4069 2,519.1991
2031-03-21 2,463.6595 2,414.3864 2,512.9327
2031-03-22 2,469.8443 2,420.4474 2,519.2412
2031-03-23 2,463.7008 2,414.4267 2,512.9748
2031-03-24 2,469.8856 2,420.4879 2,519.2834
2031-03-25 2,475.6347 2,426.1220 2,525.1474
2031-03-26 2,476.1721 2,426.6487 2,525.6956
2031-03-27 2,474.2707 2,424.7853 2,523.7561
2031-03-28 2,475.1014 2,425.5994 2,524.6034
2031-03-29 2,468.9448 2,419.5659 2,518.3237
2031-03-30 2,475.1428 2,425.6400 2,524.6457
2031-03-31 2,473.5263 2,424.0558 2,522.9969
2031 April
2031-04-01 2,479.7359 2,430.1412 2,529.3306
2031-04-02 2,473.5677 2,424.0963 2,523.0391
2031-04-03 2,479.7774 2,430.1818 2,529.3729
2031-04-04 2,473.6091 2,424.1369 2,523.0813
2031-04-05 2,468.8049 2,419.4288 2,518.1810
2031-04-06 2,466.3103 2,416.9841 2,515.6365
2031-04-07 2,460.1755 2,410.9720 2,509.3790
2031-04-08 2,459.1371 2,409.9544 2,508.3199
2031-04-09 2,465.3105 2,416.0043 2,514.6167
2031-04-10 2,459.1783 2,409.9947 2,508.3618
2031-04-11 2,459.2253 2,410.0408 2,508.4098
2031-04-12 2,453.1081 2,404.0460 2,502.1703
2031-04-13 2,447.0062 2,398.0661 2,495.9463
2031-04-14 2,453.1492 2,404.0862 2,502.2121
2031-04-15 2,447.0471 2,398.1062 2,495.9881
2031-04-16 2,453.1902 2,404.1264 2,502.2540
2031-04-17 2,459.3487 2,410.1617 2,508.5357
2031-04-18 2,453.2312 2,404.1666 2,502.2959
2031-04-19 2,459.3898 2,410.2020 2,508.5776
2031-04-20 2,456.9529 2,407.8138 2,506.0919
2031-04-21 2,450.8414 2,401.8245 2,499.8582
2031-04-22 2,450.1679 2,401.1645 2,499.1712
2031-04-23 2,456.3188 2,407.1924 2,505.4452
2031-04-24 2,458.2205 2,409.0561 2,507.3849
2031-04-25 2,464.3917 2,415.1038 2,513.6795
2031-04-26 2,466.1213 2,416.7989 2,515.4437
2031-04-27 2,461.2761 2,412.0506 2,510.5016
2031-04-28 2,467.4549 2,418.1058 2,516.8040
2031-04-29 2,466.1791 2,416.8555 2,515.5027
2031-04-30 2,460.0446 2,410.8437 2,509.2455
2031 May
2031-05-01 2,453.9254 2,404.8469 2,503.0039
2031-05-02 2,447.8215 2,398.8650 2,496.7779
2031-05-03 2,445.4147 2,396.5064 2,494.3230
2031-05-04 2,450.7824 2,401.7667 2,499.7980
2031-05-05 2,453.2833 2,404.2177 2,502.3490
2031-05-06 2,459.4420 2,410.2532 2,508.6309
2031-05-07 2,459.9477 2,410.7488 2,509.1467
2031-05-08 2,466.1232 2,416.8007 2,515.4456
2031-05-09 2,461.9333 2,412.6946 2,511.1720
2031-05-10 2,457.2143 2,408.0700 2,506.3586
2031-05-11 2,462.7263 2,413.4718 2,511.9809
2031-05-12 2,464.8768 2,415.5793 2,514.1744
2031-05-13 2,468.7041 2,419.3300 2,518.0782
2031-05-14 2,472.3961 2,422.9482 2,521.8441
2031-05-15 2,477.2700 2,427.7246 2,526.8154
2031-05-16 2,477.0301 2,427.4895 2,526.5707
2031-05-17 2,474.6288 2,425.1362 2,524.1214
2031-05-18 2,480.8411 2,431.2243 2,530.4579
2031-05-19 2,481.3458 2,431.7189 2,530.9727
2031-05-20 2,477.7057 2,428.1516 2,527.2598
2031-05-21 2,472.9790 2,423.5195 2,522.4386
2031-05-22 2,470.1787 2,420.7752 2,519.5823
2031-05-23 2,476.3799 2,426.8523 2,525.9075
2031-05-24 2,472.0397 2,422.5989 2,521.4805
2031-05-25 2,478.2456 2,428.6806 2,527.8105
2031-05-26 2,478.1009 2,428.5389 2,527.6629
2031-05-27 2,484.3219 2,434.6355 2,534.0084
2031-05-28 2,478.2912 2,428.7254 2,527.8570
2031-05-29 2,484.5127 2,434.8225 2,534.2030
2031-05-30 2,478.3327 2,428.7660 2,527.8993
2031-05-31 2,474.6057 2,425.1136 2,524.0978
2031 June
2031-06-01 2,472.2034 2,422.7593 2,521.6475
2031-06-02 2,476.5875 2,427.0557 2,526.1192
2031-06-03 2,470.4271 2,421.0186 2,519.8357
2031-06-04 2,476.6289 2,427.0963 2,526.1615
2031-06-05 2,475.7944 2,426.2785 2,525.3103
2031-06-06 2,473.8966 2,424.4187 2,523.3745
2031-06-07 2,480.1071 2,430.5049 2,529.7092
2031-06-08 2,483.1996 2,433.5356 2,532.8636
2031-06-09 2,477.0228 2,427.4824 2,526.5633
2031-06-10 2,470.8614 2,421.4442 2,520.2786
2031-06-11 2,468.5417 2,419.1709 2,517.9125
2031-06-12 2,471.5712 2,422.1397 2,521.0026
2031-06-13 2,474.0132 2,424.5330 2,523.4935
2031-06-14 2,472.3176 2,422.8713 2,521.7640
2031-06-15 2,467.2920 2,417.9461 2,516.6378
2031-06-16 2,466.0978 2,416.7758 2,515.4197
2031-06-17 2,472.2887 2,422.8429 2,521.7344
2031-06-18 2,469.3749 2,419.9874 2,518.7624
2031-06-19 2,463.2325 2,413.9678 2,512.4971
2031-06-20 2,466.0720 2,416.7505 2,515.3934
2031-06-21 2,468.3330 2,418.9664 2,517.6997
2031-06-22 2,474.5296 2,425.0390 2,524.0201
2031-06-23 2,468.5023 2,419.1322 2,517.8723
2031-06-24 2,473.0858 2,423.6241 2,522.5476
2031-06-25 2,479.2943 2,429.7084 2,528.8802
2031-06-26 2,473.1272 2,423.6647 2,522.5898
2031-06-27 2,478.2160 2,428.6516 2,527.7803
2031-06-28 2,484.1087 2,434.4265 2,533.7909
2031-06-29 2,490.3448 2,440.5379 2,540.1517
2031-06-30 2,495.1885 2,445.2848 2,545.0923
2031 July
2031-07-01 2,494.9081 2,445.0099 2,544.8062
2031-07-02 2,488.7022 2,438.9281 2,538.4762
2031-07-03 2,494.9498 2,445.0508 2,544.8488
2031-07-04 2,499.3061 2,449.3200 2,549.2922
2031-07-05 2,493.0892 2,443.2275 2,542.9510
2031-07-06 2,496.5028 2,446.5727 2,546.4328
2031-07-07 2,502.7700 2,452.7146 2,552.8254
2031-07-08 2,501.7919 2,451.7561 2,551.8278
2031-07-09 2,495.5689 2,445.6575 2,545.4803
2031-07-10 2,499.5177 2,449.5273 2,549.5080
2031-07-11 2,505.7925 2,455.6766 2,555.9083
2031-07-12 2,505.4138 2,455.3055 2,555.5221
2031-07-13 2,499.1818 2,449.1981 2,549.1654
2031-07-14 2,498.2317 2,448.2671 2,548.1963
2031-07-15 2,504.5033 2,454.4132 2,554.5933
2031-07-16 2,498.2735 2,448.3080 2,548.2390
2031-07-17 2,492.0592 2,442.2180 2,541.9004
2031-07-18 2,491.8378 2,442.0010 2,541.6745
2031-07-19 2,496.1297 2,446.2071 2,546.0523
2031-07-20 2,489.9207 2,440.1223 2,539.7191
2031-07-21 2,485.6248 2,435.9123 2,535.3373
2031-07-22 2,491.8647 2,442.0274 2,541.7020
2031-07-23 2,491.1597 2,441.3365 2,540.9829
2031-07-24 2,484.9631 2,435.2639 2,534.6624
2031-07-25 2,478.7819 2,429.2063 2,528.3576
2031-07-26 2,483.9345 2,434.2558 2,533.6132
2031-07-27 2,482.3327 2,432.6860 2,531.9793
2031-07-28 2,476.1581 2,426.6349 2,525.6812
2031-07-29 2,469.9988 2,420.5988 2,519.3988
2031-07-30 2,472.4526 2,423.0036 2,521.9017
2031-07-31 2,478.6595 2,429.0863 2,528.2327
2031 August
2031-08-01 2,484.8819 2,435.1843 2,534.5796
2031-08-02 2,478.7010 2,429.1269 2,528.2750
2031-08-03 2,484.9235 2,435.2250 2,534.6220
2031-08-04 2,484.6905 2,434.9967 2,534.3843
2031-08-05 2,485.6024 2,435.8904 2,535.3145
2031-08-06 2,485.3315 2,435.6248 2,535.0381
2031-08-07 2,491.5707 2,441.7392 2,541.4021
2031-08-08 2,497.8255 2,447.8690 2,547.7820
2031-08-09 2,491.6123 2,441.7801 2,541.4446
2031-08-10 2,491.6557 2,441.8226 2,541.4888
2031-08-11 2,497.9108 2,447.9526 2,547.8690
2031-08-12 2,498.2092 2,448.2450 2,548.1734
2031-08-13 2,493.3609 2,443.4937 2,543.2282
2031-08-14 2,487.1589 2,437.4157 2,536.9021
2031-08-15 2,493.4026 2,443.5346 2,543.2707
2031-08-16 2,487.2005 2,437.4565 2,536.9445
2031-08-17 2,481.0137 2,431.3935 2,530.6340
2031-08-18 2,476.4771 2,426.9475 2,526.0066
2031-08-19 2,470.3170 2,420.9107 2,519.7234
2031-08-20 2,472.4868 2,423.0370 2,521.9365
2031-08-21 2,466.3366 2,417.0099 2,515.6634
2031-08-22 2,460.2018 2,410.9977 2,509.4058
2031-08-23 2,466.3779 2,417.0503 2,515.7054
2031-08-24 2,460.2429 2,411.0381 2,509.4478
2031-08-25 2,454.1233 2,405.0408 2,503.2057
2031-08-26 2,448.0188 2,399.0584 2,496.9792
2031-08-27 2,454.1643 2,405.0810 2,503.2476
2031-08-28 2,460.3253 2,411.1187 2,509.5318
2031-08-29 2,454.2054 2,405.1213 2,503.2895
2031-08-30 2,460.3664 2,411.1591 2,509.5737
2031-08-31 2,459.3549 2,410.1678 2,508.5420
2031 September
2031-09-01 2,454.6324 2,405.5397 2,503.7250
2031-09-02 2,460.7945 2,411.5786 2,510.0104
2031-09-03 2,466.9721 2,417.6326 2,516.3115
2031-09-04 2,460.8357 2,411.6190 2,510.0524
2031-09-05 2,461.5510 2,412.3199 2,510.7820
2031-09-06 2,455.4280 2,406.3195 2,504.5366
2031-09-07 2,458.1921 2,409.0282 2,507.3559
2031-09-08 2,457.4570 2,408.3078 2,506.6061
2031-09-09 2,456.8121 2,407.6758 2,505.9483
2031-09-10 2,459.4409 2,410.2521 2,508.6297
2031-09-11 2,453.3232 2,404.2567 2,502.3897
2031-09-12 2,451.1776 2,402.1540 2,500.2011
2031-09-13 2,445.0804 2,396.1788 2,493.9820
2031-09-14 2,445.0804 2,396.1788 2,493.9820
2031-09-15 2,451.2186 2,402.1942 2,500.2429
2031-09-16 2,453.2995 2,404.2335 2,502.3655
2031-09-17 2,459.4583 2,410.2691 2,508.6474
2031-09-18 2,465.6325 2,416.3198 2,514.9451
2031-09-19 2,471.8222 2,422.3858 2,521.2587
2031-09-20 2,476.1462 2,426.6233 2,525.6692
2031-09-21 2,469.9870 2,420.5873 2,519.3867
2031-09-22 2,474.6418 2,425.1489 2,524.1346
2031-09-23 2,468.4863 2,419.1165 2,517.8560
2031-09-24 2,464.2532 2,414.9681 2,513.5382
2031-09-25 2,464.2532 2,414.9681 2,513.5382
2031-09-26 2,468.9310 2,419.5524 2,518.3096
2031-09-27 2,462.7897 2,413.5339 2,512.0455
2031-09-28 2,463.7294 2,414.4548 2,513.0040
2031-09-29 2,463.7294 2,414.4548 2,513.0040
2031-09-30 2,469.9144 2,420.5161 2,519.3127
2031 October
2031-10-01 2,474.8928 2,425.3950 2,524.3907
2031-10-02 2,481.1058 2,431.4837 2,530.7279
2031-10-03 2,487.3344 2,437.5877 2,537.0811
2031-10-04 2,493.0014 2,443.1414 2,542.8614
2031-10-05 2,486.8002 2,437.0642 2,536.5362
2031-10-06 2,480.6145 2,431.0022 2,530.2268
2031-10-07 2,485.0192 2,435.3188 2,534.7196
2031-10-08 2,478.8379 2,429.2612 2,528.4147
2031-10-09 2,485.0608 2,435.3596 2,534.7620
2031-10-10 2,491.2993 2,441.4733 2,541.1253
2031-10-11 2,491.2993 2,441.4733 2,541.1253
2031-10-12 2,490.7427 2,440.9279 2,540.5576
2031-10-13 2,487.2209 2,437.4765 2,536.9653
2031-10-14 2,486.5320 2,436.8014 2,536.2627
2031-10-15 2,486.8639 2,437.1266 2,536.6012
2031-10-16 2,493.1069 2,443.2448 2,542.9691
2031-10-17 2,499.3656 2,449.3783 2,549.3530
2031-10-18 2,505.6401 2,455.5273 2,555.7529
2031-10-19 2,499.4075 2,449.4193 2,549.3956
2031-10-20 2,499.2418 2,449.2570 2,549.2266
2031-10-21 2,493.3851 2,443.5174 2,543.2528
2031-10-22 2,497.4909 2,447.5411 2,547.4408
2031-10-23 2,496.0608 2,446.1396 2,545.9820
2031-10-24 2,493.7685 2,443.8931 2,543.6439
2031-10-25 2,488.2315 2,438.4668 2,537.9961
2031-10-26 2,485.4665 2,435.7571 2,535.1758
2031-10-27 2,491.7060 2,441.8719 2,541.5401
2031-10-28 2,489.5265 2,439.7359 2,539.3170
2031-10-29 2,488.1738 2,438.4103 2,537.9372
2031-10-30 2,494.3195 2,444.4332 2,544.2059
2031-10-31 2,496.2549 2,446.3298 2,546.1800
2031 November
2031-11-01 2,502.0998 2,452.0578 2,552.1418
2031-11-02 2,495.8760 2,445.9584 2,545.7935