> Page 4: CNY/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,416.8246 2,368.4881 2,465.1611
2029-01-02 2,414.5320 2,366.2413 2,462.8226
2029-01-03 2,415.5943 2,367.2824 2,463.9062
2029-01-04 2,409.5834 2,361.3917 2,457.7750
2029-01-05 2,409.5834 2,361.3917 2,457.7750
2029-01-06 2,407.5239 2,359.3734 2,455.6743
2029-01-07 2,413.5703 2,365.2989 2,461.8417
2029-01-08 2,415.0802 2,366.7786 2,463.3818
2029-01-09 2,416.6170 2,368.2846 2,464.9493
2029-01-10 2,410.6035 2,362.3914 2,458.8156
2029-01-11 2,410.2738 2,362.0683 2,458.4792
2029-01-12 2,410.2738 2,362.0683 2,458.4792
2029-01-13 2,408.9534 2,360.7743 2,457.1324
2029-01-14 2,408.8987 2,360.7208 2,457.0767
2029-01-15 2,414.9487 2,366.6497 2,463.2476
2029-01-16 2,421.0138 2,372.5935 2,469.4341
2029-01-17 2,425.6186 2,377.1062 2,474.1309
2029-01-18 2,431.7105 2,383.0763 2,480.3447
2029-01-19 2,431.7105 2,383.0763 2,480.3447
2029-01-20 2,426.9269 2,378.3883 2,475.4654
2029-01-21 2,430.2827 2,381.6770 2,478.8884
2029-01-22 2,436.3863 2,387.6586 2,485.1141
2029-01-23 2,438.4420 2,389.6731 2,487.2108
2029-01-24 2,440.1584 2,391.3553 2,488.9616
2029-01-25 2,434.0864 2,385.4047 2,482.7681
2029-01-26 2,434.0864 2,385.4047 2,482.7681
2029-01-27 2,434.7213 2,386.0269 2,483.4157
2029-01-28 2,440.8361 2,392.0194 2,489.6528
2029-01-29 2,441.4777 2,392.6481 2,490.3072
2029-01-30 2,435.4023 2,386.6943 2,484.1104
2029-01-31 2,434.8156 2,386.1193 2,483.5119
2029 February
2029-02-01 2,429.4488 2,380.8599 2,478.0378
2029-02-02 2,429.4488 2,380.8599 2,478.0378
2029-02-03 2,434.6135 2,385.9212 2,483.3058
2029-02-04 2,428.5552 2,379.9841 2,477.1264
2029-02-05 2,434.6545 2,385.9614 2,483.3476
2029-02-06 2,428.5962 2,380.0243 2,477.1681
2029-02-07 2,434.6956 2,386.0017 2,483.3895
2029-02-08 2,440.3124 2,391.5062 2,489.1187
2029-02-09 2,440.3124 2,391.5062 2,489.1187
2029-02-10 2,436.8294 2,388.0928 2,485.5660
2029-02-11 2,435.0806 2,386.3790 2,483.7822
2029-02-12 2,429.0212 2,380.4407 2,477.6016
2029-02-13 2,433.9596 2,385.2804 2,482.6388
2029-02-14 2,436.6879 2,387.9541 2,485.4216
2029-02-15 2,432.9822 2,384.3225 2,481.6418
2029-02-16 2,432.9822 2,384.3225 2,481.6418
2029-02-17 2,434.6633 2,385.9700 2,483.3566
2029-02-18 2,438.1002 2,389.3382 2,486.8622
2029-02-19 2,442.2942 2,393.4483 2,491.1401
2029-02-20 2,443.6628 2,394.7895 2,492.5360
2029-02-21 2,442.0476 2,393.2066 2,490.8885
2029-02-22 2,439.9887 2,391.1889 2,488.7885
2029-02-23 2,439.9887 2,391.1889 2,488.7885
2029-02-24 2,442.4056 2,393.5575 2,491.2537
2029-02-25 2,444.5998 2,395.7078 2,493.4918
2029-02-26 2,450.4682 2,401.4588 2,499.4775
2029-02-27 2,450.8100 2,401.7938 2,499.8262
2029-02-28 2,447.6211 2,398.6687 2,496.5735
2029 March
2029-03-01 2,445.8203 2,396.9039 2,494.7367
2029-03-02 2,445.8203 2,396.9039 2,494.7367
2029-03-03 2,451.3061 2,402.2800 2,500.3322
2029-03-04 2,453.0134 2,403.9531 2,502.0737
2029-03-05 2,459.1741 2,409.9906 2,508.3576
2029-03-06 2,453.0548 2,403.9937 2,502.1159
2029-03-07 2,453.8670 2,404.7897 2,502.9443
2029-03-08 2,460.0299 2,410.8293 2,509.2305
2029-03-09 2,466.2082 2,416.8840 2,515.5324
2029-03-10 2,460.0713 2,410.8699 2,509.2728
2029-03-11 2,466.2498 2,416.9248 2,515.5748
2029-03-12 2,472.4437 2,422.9949 2,521.8926
2029-03-13 2,475.4574 2,425.9482 2,524.9665
2029-03-14 2,469.2975 2,419.9116 2,518.6835
2029-03-15 2,475.4991 2,425.9892 2,525.0091
2029-03-16 2,469.3392 2,419.9524 2,518.7259
2029-03-17 2,472.5132 2,423.0629 2,521.9634
2029-03-18 2,478.7229 2,429.1484 2,528.2973
2029-03-19 2,479.5742 2,429.9827 2,529.1657
2029-03-20 2,473.4041 2,423.9360 2,522.8721
2029-03-21 2,467.2493 2,417.9043 2,516.5943
2029-03-22 2,473.4458 2,423.9768 2,522.9147
2029-03-23 2,479.6578 2,430.0646 2,529.2510
2029-03-24 2,485.8854 2,436.1677 2,535.6031
2029-03-25 2,479.6996 2,430.1056 2,529.2936
2029-03-26 2,473.5292 2,424.0586 2,522.9998
2029-03-27 2,475.6636 2,426.1504 2,525.1769
2029-03-28 2,481.8812 2,432.2436 2,531.5189
2029-03-29 2,488.1145 2,438.3522 2,537.8768
2029-03-30 2,488.0390 2,438.2782 2,537.7997
2029-03-31 2,481.8478 2,432.2108 2,531.4847
2029 April
2029-04-01 2,488.0809 2,438.3193 2,537.8425
2029-04-02 2,494.3297 2,444.4431 2,544.2163
2029-04-03 2,497.4532 2,447.5041 2,547.4022
2029-04-04 2,491.2386 2,441.4138 2,541.0633
2029-04-05 2,487.6430 2,437.8902 2,537.3959
2029-04-06 2,490.2623 2,440.4571 2,540.0676
2029-04-07 2,496.5166 2,446.5863 2,546.4470
2029-04-08 2,495.8278 2,445.9113 2,545.7444
2029-04-09 2,502.0961 2,452.0541 2,552.1380
2029-04-10 2,495.8699 2,445.9525 2,545.7873
2029-04-11 2,497.4592 2,447.5100 2,547.4084
2029-04-12 2,503.7316 2,453.6569 2,553.8062
2029-04-13 2,497.5013 2,447.5513 2,547.4513
2029-04-14 2,491.2866 2,441.4609 2,541.1123
2029-04-15 2,490.1082 2,440.3061 2,539.9104
2029-04-16 2,492.1886 2,442.3449 2,542.0324
2029-04-17 2,498.4477 2,448.4788 2,548.4167
2029-04-18 2,492.2307 2,442.3860 2,542.0753
2029-04-19 2,486.0290 2,436.3085 2,535.7496
2029-04-20 2,492.2727 2,442.4272 2,542.1181
2029-04-21 2,488.4941 2,438.7242 2,538.2640
2029-04-22 2,483.3456 2,433.6786 2,533.0125
2029-04-23 2,489.5825 2,439.7908 2,539.3741
2029-04-24 2,490.2001 2,440.3961 2,540.0041
2029-04-25 2,484.0035 2,434.3235 2,533.6836
2029-04-26 2,490.2421 2,440.4372 2,540.0469
2029-04-27 2,490.8127 2,440.9964 2,540.6289
2029-04-28 2,497.0683 2,447.1270 2,547.0097
2029-04-29 2,490.8547 2,441.0376 2,540.6718
2029-04-30 2,484.6565 2,434.9633 2,534.3496
2029 May
2029-05-01 2,490.8967 2,441.0787 2,540.7146
2029-05-02 2,495.4070 2,445.4988 2,545.3151
2029-05-03 2,492.0754 2,442.2339 2,541.9169
2029-05-04 2,498.3342 2,448.3676 2,548.3009
2029-05-05 2,494.9761 2,445.0766 2,544.8756
2029-05-06 2,493.6855 2,443.8118 2,543.5592
2029-05-07 2,490.1243 2,440.3218 2,539.9268
2029-05-08 2,492.2246 2,442.3801 2,542.0690
2029-05-09 2,495.4705 2,445.5611 2,545.3799
2029-05-10 2,489.2608 2,439.4756 2,539.0460
2029-05-11 2,486.7930 2,437.0571 2,536.5289
2029-05-12 2,491.1897 2,441.3659 2,541.0135
2029-05-13 2,494.3942 2,444.5063 2,544.2821
2029-05-14 2,488.1872 2,438.4234 2,537.9509
2029-05-15 2,481.9956 2,432.3557 2,531.6355
2029-05-16 2,488.2291 2,438.4646 2,537.9937
2029-05-17 2,487.4287 2,437.6801 2,537.1773
2029-05-18 2,493.6758 2,443.8023 2,543.5494
2029-05-19 2,499.2275 2,449.2430 2,549.2121
2029-05-20 2,493.0085 2,443.1483 2,542.8687
2029-05-21 2,499.2697 2,449.2843 2,549.2550
2029-05-22 2,500.7896 2,450.7738 2,550.8054
2029-05-23 2,498.9464 2,448.9675 2,548.9253
2029-05-24 2,505.2225 2,455.1180 2,555.3269
2029-05-25 2,498.9885 2,449.0088 2,548.9683
2029-05-26 2,505.2647 2,455.1594 2,555.3700
2029-05-27 2,511.5567 2,461.3255 2,561.7878
2029-05-28 2,509.5146 2,459.3243 2,559.7049
2029-05-29 2,510.8215 2,460.6051 2,561.0379
2029-05-30 2,504.5736 2,454.4821 2,554.6651
2029-05-31 2,504.8970 2,454.7991 2,554.9949
2029 June
2029-06-01 2,509.5320 2,459.3413 2,559.7226
2029-06-02 2,512.2551 2,462.0100 2,562.5002
2029-06-03 2,513.9537 2,463.6746 2,564.2328
2029-06-04 2,507.6980 2,457.5440 2,557.8520
2029-06-05 2,513.9961 2,463.7161 2,564.2760
2029-06-06 2,513.2636 2,462.9984 2,563.5289
2029-06-07 2,510.9389 2,460.7201 2,561.1576
2029-06-08 2,517.2451 2,466.9002 2,567.5900
2029-06-09 2,510.9812 2,460.7616 2,561.2008
2029-06-10 2,517.2875 2,466.9418 2,567.6333
2029-06-11 2,512.7399 2,462.4851 2,562.9947
2029-06-12 2,515.7051 2,465.3910 2,566.0192
2029-06-13 2,517.8569 2,467.4998 2,568.2141
2029-06-14 2,511.5915 2,461.3597 2,561.8234
2029-06-15 2,517.5883 2,467.2365 2,567.9400
2029-06-16 2,512.0238 2,461.7833 2,562.2642
2029-06-17 2,513.3891 2,463.1213 2,563.6568
2029-06-18 2,514.5692 2,464.2778 2,564.8606
2029-06-19 2,514.1105 2,463.8282 2,564.3927
2029-06-20 2,507.8544 2,457.6973 2,558.0115
2029-06-21 2,501.6139 2,451.5816 2,551.6462
2029-06-22 2,507.3483 2,457.2013 2,557.4952
2029-06-23 2,511.3449 2,461.1180 2,561.5718
2029-06-24 2,505.0957 2,454.9938 2,555.1977
2029-06-25 2,511.3873 2,461.1595 2,561.6150
2029-06-26 2,510.3038 2,460.0977 2,560.5098
2029-06-27 2,504.5683 2,454.4770 2,554.6597
2029-06-28 2,509.7984 2,459.6024 2,559.9944
2029-06-29 2,511.4466 2,461.2177 2,561.6756
2029-06-30 2,516.6386 2,466.3059 2,566.9714
2029 July
2029-07-01 2,522.9591 2,472.5000 2,573.4183
2029-07-02 2,516.6811 2,466.3474 2,567.0147
2029-07-03 2,523.0017 2,472.5417 2,573.4617
2029-07-04 2,516.7235 2,466.3890 2,567.0580
2029-07-05 2,518.4363 2,468.0676 2,568.8050
2029-07-06 2,524.7613 2,474.2661 2,575.2566
2029-07-07 2,525.7800 2,475.2644 2,576.2956
2029-07-08 2,529.9300 2,479.3314 2,580.5286
2029-07-09 2,523.6346 2,473.1619 2,574.1073
2029-07-10 2,517.3548 2,467.0077 2,567.7019
2029-07-11 2,511.0907 2,460.8689 2,561.3125
2029-07-12 2,515.3644 2,465.0571 2,565.6717
2029-07-13 2,518.1039 2,467.7418 2,568.4659
2029-07-14 2,515.7640 2,465.4487 2,566.0793
2029-07-15 2,512.8357 2,462.5790 2,563.0924
2029-07-16 2,514.5577 2,464.2665 2,564.8488
2029-07-17 2,520.8730 2,470.4555 2,571.2904
2029-07-18 2,518.7576 2,468.3824 2,569.1327
2029-07-19 2,512.4899 2,462.2401 2,562.7397
2029-07-20 2,518.8000 2,468.4240 2,569.1760
2029-07-21 2,522.2600 2,471.8148 2,572.7052
2029-07-22 2,521.5719 2,471.1405 2,572.0034
2029-07-23 2,515.2973 2,464.9914 2,565.6033
2029-07-24 2,509.0383 2,458.8575 2,559.2191
2029-07-25 2,515.3397 2,465.0329 2,565.6465
2029-07-26 2,509.7699 2,459.5745 2,559.9653
2029-07-27 2,509.7511 2,459.5561 2,559.9461
2029-07-28 2,511.9859 2,461.7462 2,562.2256
2029-07-29 2,505.7351 2,455.6204 2,555.8498
2029-07-30 2,512.0283 2,461.7877 2,562.2688
2029-07-31 2,518.3372 2,467.9705 2,568.7039
2029 August
2029-08-01 2,517.8517 2,467.4947 2,568.2088
2029-08-02 2,524.0159 2,473.5355 2,574.4962
2029-08-03 2,517.7352 2,467.3804 2,568.0899
2029-08-04 2,517.6664 2,467.3130 2,568.0197
2029-08-05 2,511.4015 2,461.1734 2,561.6295
2029-08-06 2,515.8617 2,465.5445 2,566.1790
2029-08-07 2,509.6013 2,459.4093 2,559.7933
2029-08-08 2,511.7911 2,461.5553 2,562.0270
2029-08-09 2,507.0068 2,456.8667 2,557.1469
2029-08-10 2,510.4887 2,460.2789 2,560.6985
2029-08-11 2,516.7938 2,466.4579 2,567.1297
2029-08-12 2,510.5311 2,460.3204 2,560.7417
2029-08-13 2,514.0640 2,463.7828 2,564.3453
2029-08-14 2,520.3781 2,469.9705 2,570.7857
2029-08-15 2,526.7080 2,476.1738 2,577.2422
2029-08-16 2,528.3423 2,477.7754 2,578.9091
2029-08-17 2,533.1557 2,482.4926 2,583.8188
2029-08-18 2,526.8522 2,476.3152 2,577.3893
2029-08-19 2,533.1984 2,482.5344 2,583.8624
2029-08-20 2,531.4686 2,480.8392 2,582.0979
2029-08-21 2,537.8263 2,487.0698 2,588.5829
2029-08-22 2,531.5113 2,480.8810 2,582.1415
2029-08-23 2,525.2119 2,474.7077 2,575.7161
2029-08-24 2,531.5539 2,480.9229 2,582.1850
2029-08-25 2,531.0688 2,480.4474 2,581.6901
2029-08-26 2,535.2790 2,484.5734 2,585.9846
2029-08-27 2,541.6463 2,490.8134 2,592.4793
2029-08-28 2,535.3217 2,484.6153 2,586.0282
2029-08-29 2,531.9728 2,481.3334 2,582.6123
2029-08-30 2,526.7765 2,476.2410 2,577.3121
2029-08-31 2,533.1225 2,482.4601 2,583.7850
2029 September
2029-09-01 2,526.8192 2,476.2828 2,577.3555
2029-09-02 2,520.5315 2,470.1208 2,570.9421
2029-09-03 2,514.2594 2,463.9742 2,564.5446
2029-09-04 2,520.5740 2,470.1625 2,570.9854
2029-09-05 2,522.7888 2,472.3330 2,573.2446
2029-09-06 2,516.5111 2,466.1809 2,566.8413
2029-09-07 2,515.3313 2,465.0246 2,565.6379
2029-09-08 2,521.6485 2,471.2155 2,572.0815
2029-09-09 2,520.0529 2,469.6519 2,570.4540
2029-09-10 2,525.8252 2,475.3087 2,576.3417
2029-09-11 2,525.2977 2,474.7918 2,575.8037
2029-09-12 2,519.0138 2,468.6335 2,569.3941
2029-09-13 2,525.3403 2,474.8335 2,575.8471
2029-09-14 2,526.4992 2,475.9692 2,577.0292
2029-09-15 2,532.8445 2,482.1876 2,583.5014
2029-09-16 2,533.7748 2,483.0993 2,584.4503
2029-09-17 2,527.4698 2,476.9204 2,578.0192
2029-09-18 2,533.8175 2,483.1411 2,584.4938
2029-09-19 2,527.5124 2,476.9621 2,578.0626
2029-09-20 2,526.4183 2,475.8899 2,576.9467
2029-09-21 2,520.1316 2,469.7290 2,570.5342
2029-09-22 2,526.4609 2,475.9317 2,576.9901
2029-09-23 2,522.5735 2,472.1220 2,573.0250
2029-09-24 2,519.5772 2,469.1856 2,569.9687
2029-09-25 2,513.3075 2,463.0414 2,563.5737
2029-09-26 2,519.6197 2,469.2273 2,570.0121
2029-09-27 2,513.4833 2,463.2137 2,563.7530
2029-09-28 2,519.7959 2,469.4000 2,570.1919
2029-09-29 2,513.5257 2,463.2552 2,563.7962
2029-09-30 2,507.2711 2,457.1257 2,557.4165
2029 October
2029-10-01 2,502.0070 2,451.9669 2,552.0472
2029-10-02 2,508.2908 2,458.1250 2,558.4566
2029-10-03 2,507.9126 2,457.7544 2,558.0709
2029-10-04 2,510.5072 2,460.2970 2,560.7173
2029-10-05 2,512.0733 2,461.8319 2,562.3148
2029-10-06 2,518.3824 2,468.0147 2,568.7500
2029-10-07 2,518.2691 2,467.9038 2,568.6345
2029-10-08 2,524.5937 2,474.1019 2,575.0856
2029-10-09 2,530.9342 2,480.3156 2,581.5529
2029-10-10 2,537.2907 2,486.5448 2,588.0365
2029-10-11 2,530.9769 2,480.3574 2,581.5965
2029-10-12 2,524.6789 2,474.1853 2,575.1725
2029-10-13 2,518.9634 2,468.5842 2,569.3427
2029-10-14 2,517.7744 2,467.4189 2,568.1299
2029-10-15 2,524.0978 2,473.6158 2,574.5797
2029-10-16 2,517.8169 2,467.4605 2,568.1732
2029-10-17 2,523.3160 2,472.8497 2,573.7823
2029-10-18 2,529.6533 2,479.0602 2,580.2463
2029-10-19 2,531.9955 2,481.3556 2,582.6354
2029-10-20 2,538.3546 2,487.5875 2,589.1217
2029-10-21 2,532.0382 2,481.3974 2,582.6790
2029-10-22 2,533.8751 2,483.1976 2,584.5526
2029-10-23 2,540.2389 2,489.4341 2,591.0437
2029-10-24 2,537.5831 2,486.8314 2,588.3347
2029-10-25 2,543.9562 2,493.0771 2,594.8353
2029-10-26 2,537.6259 2,486.8733 2,588.3784
2029-10-27 2,538.9312 2,488.1526 2,589.7098
2029-10-28 2,533.6574 2,482.9843 2,584.3306
2029-10-29 2,529.7731 2,479.1776 2,580.3685
2029-10-30 2,535.9174 2,485.1990 2,586.6357
2029-10-31 2,538.4246 2,487.6561 2,589.1931
2029 November
2029-11-01 2,544.7998 2,493.9038 2,595.6958
2029-11-02 2,540.1827 2,489.3790 2,590.9863