> Page 3: CNY/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,339.0233 2,292.2428 2,385.8038
2028-01-02 2,344.1574 2,297.2743 2,391.0406
2028-01-03 2,346.5496 2,299.6186 2,393.4806
2028-01-04 2,352.4429 2,305.3940 2,399.4918
2028-01-05 2,352.9266 2,305.8681 2,399.9851
2028-01-06 2,358.8359 2,311.6592 2,406.0127
2028-01-07 2,354.8283 2,307.7318 2,401.9249
2028-01-08 2,350.3146 2,303.3083 2,397.3209
2028-01-09 2,355.5869 2,308.4751 2,402.6986
2028-01-10 2,357.6438 2,310.4909 2,404.7967
2028-01-11 2,361.3046 2,314.0785 2,408.5307
2028-01-12 2,364.8360 2,317.5393 2,412.1327
2028-01-13 2,369.4979 2,322.1079 2,416.8878
2028-01-14 2,369.2683 2,321.8830 2,416.6537
2028-01-15 2,366.9715 2,319.6321 2,414.3109
2028-01-16 2,372.9161 2,325.4578 2,420.3745
2028-01-17 2,373.3989 2,325.9309 2,420.8668
2028-01-18 2,369.9171 2,322.5188 2,417.3155
2028-01-19 2,365.3961 2,318.0882 2,412.7040
2028-01-20 2,362.7176 2,315.4633 2,409.9720
2028-01-21 2,368.6516 2,321.2785 2,416.0246
2028-01-22 2,364.5002 2,317.2102 2,411.7902
2028-01-23 2,370.4387 2,323.0299 2,417.8474
2028-01-24 2,370.3003 2,322.8943 2,417.7063
2028-01-25 2,376.2533 2,328.7282 2,423.7784
2028-01-26 2,370.4849 2,323.0752 2,417.8946
2028-01-27 2,376.4384 2,328.9096 2,423.9671
2028-01-28 2,370.5249 2,323.1144 2,417.9354
2028-01-29 2,366.9600 2,319.6208 2,414.2992
2028-01-30 2,364.6622 2,317.3690 2,411.9555
2028-01-31 2,368.8556 2,321.4785 2,416.2327
2028 February
2028-02-01 2,362.9610 2,315.7018 2,410.2202
2028-02-02 2,368.8955 2,321.5176 2,416.2735
2028-02-03 2,368.0973 2,320.7354 2,415.4592
2028-02-04 2,366.2821 2,318.9564 2,413.6077
2028-02-05 2,372.2250 2,324.7805 2,419.6695
2028-02-06 2,375.1830 2,327.6793 2,422.6866
2028-02-07 2,369.2726 2,321.8872 2,416.6581
2028-02-08 2,363.3770 2,316.1094 2,410.6445
2028-02-09 2,361.1582 2,313.9350 2,408.3814
2028-02-10 2,364.0559 2,316.7747 2,411.3370
2028-02-11 2,366.3917 2,319.0639 2,413.7195
2028-02-12 2,364.7699 2,317.4745 2,412.0653
2028-02-13 2,359.9628 2,312.7636 2,407.1621
2028-02-14 2,358.8206 2,311.6442 2,405.9970
2028-02-15 2,364.7447 2,317.4498 2,412.0396
2028-02-16 2,361.9577 2,314.7185 2,409.1968
2028-02-17 2,356.0802 2,308.9586 2,403.2018
2028-02-18 2,358.7962 2,311.6203 2,405.9721
2028-02-19 2,360.9589 2,313.7397 2,408.1781
2028-02-20 2,366.8884 2,319.5507 2,414.2262
2028-02-21 2,361.1234 2,313.9009 2,408.3458
2028-02-22 2,365.5075 2,318.1974 2,412.8177
2028-02-23 2,371.4485 2,324.0195 2,418.8775
2028-02-24 2,365.5474 2,318.2365 2,412.8584
2028-02-25 2,370.4148 2,323.0065 2,417.8231
2028-02-26 2,376.0512 2,328.5302 2,423.5723
2028-02-27 2,382.0187 2,334.3783 2,429.6590
2028-02-28 2,386.6517 2,338.9186 2,434.3847
2028-02-29 2,386.3834 2,338.6557 2,434.1111
2028 March
2028-03-01 2,380.4452 2,332.8363 2,428.0541
2028-03-02 2,386.4237 2,338.6952 2,434.1521
2028-03-03 2,390.5904 2,342.7786 2,438.4023
2028-03-04 2,384.6417 2,336.9489 2,432.3346
2028-03-05 2,387.9068 2,340.1486 2,435.6649
2028-03-06 2,393.9040 2,346.0259 2,441.7821
2028-03-07 2,392.9685 2,345.1091 2,440.8278
2028-03-08 2,387.0138 2,339.2736 2,434.7541
2028-03-09 2,390.7909 2,342.9750 2,438.6067
2028-03-10 2,396.7953 2,348.8594 2,444.7312
2028-03-11 2,396.4331 2,348.5045 2,444.3618
2028-03-12 2,390.4699 2,342.6605 2,438.2793
2028-03-13 2,389.5611 2,341.7699 2,437.3524
2028-03-14 2,395.5625 2,347.6512 2,443.4737
2028-03-15 2,389.6014 2,341.8094 2,437.3935
2028-03-16 2,383.6552 2,335.9821 2,431.3283
2028-03-17 2,383.4434 2,335.7745 2,431.1123
2028-03-18 2,387.5486 2,339.7976 2,435.2996
2028-03-19 2,381.6075 2,333.9753 2,429.2396
2028-03-20 2,377.4984 2,329.9484 2,425.0483
2028-03-21 2,383.4694 2,335.8001 2,431.1388
2028-03-22 2,382.7951 2,335.1392 2,430.4510
2028-03-23 2,376.8658 2,329.3285 2,424.4031
2028-03-24 2,370.9513 2,323.5322 2,418.3703
2028-03-25 2,375.8797 2,328.3621 2,423.3973
2028-03-26 2,374.3476 2,326.8606 2,421.8345
2028-03-27 2,368.4393 2,321.0705 2,415.8081
2028-03-28 2,362.5457 2,315.2948 2,409.7966
2028-03-29 2,364.8928 2,317.5949 2,412.1906
2028-03-30 2,370.8322 2,323.4156 2,418.2488
2028-03-31 2,376.7865 2,329.2508 2,424.3223
2028 April
2028-04-01 2,370.8722 2,323.4547 2,418.2896
2028-04-02 2,376.8266 2,329.2901 2,424.3631
2028-04-03 2,376.6037 2,329.0717 2,424.1358
2028-04-04 2,377.4760 2,329.9265 2,425.0255
2028-04-05 2,377.2168 2,329.6725 2,424.7612
2028-04-06 2,383.1872 2,335.5235 2,430.8509
2028-04-07 2,389.1725 2,341.3891 2,436.9560
2028-04-08 2,383.2274 2,335.5628 2,430.8919
2028-04-09 2,383.2689 2,335.6035 2,430.9342
2028-04-10 2,389.2544 2,341.4693 2,437.0395
2028-04-11 2,389.5399 2,341.7491 2,437.3307
2028-04-12 2,384.9025 2,337.2044 2,432.6005
2028-04-13 2,378.9680 2,331.3886 2,426.5473
2028-04-14 2,384.9427 2,337.2439 2,432.6416
2028-04-15 2,379.0081 2,331.4279 2,426.5882
2028-04-16 2,373.0882 2,325.6264 2,420.5500
2028-04-17 2,368.7489 2,321.3739 2,416.1239
2028-04-18 2,362.8545 2,315.5974 2,410.1116
2028-04-19 2,364.9299 2,317.6313 2,412.2285
2028-04-20 2,359.0450 2,311.8641 2,406.2259
2028-04-21 2,353.1748 2,306.1113 2,400.2383
2028-04-22 2,359.0848 2,311.9031 2,406.2665
2028-04-23 2,353.2145 2,306.1502 2,400.2788
2028-04-24 2,347.3588 2,300.4116 2,394.3060
2028-04-25 2,341.5177 2,294.6873 2,388.3480
2028-04-26 2,347.3984 2,300.4504 2,394.3464
2028-04-27 2,353.2939 2,306.2280 2,400.3597
2028-04-28 2,347.4380 2,300.4892 2,394.3867
2028-04-29 2,353.3335 2,306.2669 2,400.4002
2028-04-30 2,352.3660 2,305.3187 2,399.4134
2028 May
2028-05-01 2,347.8490 2,300.8920 2,394.8059
2028-05-02 2,353.7456 2,306.6707 2,400.8205
2028-05-03 2,359.6570 2,312.4638 2,406.8501
2028-05-04 2,353.7853 2,306.7095 2,400.8610
2028-05-05 2,354.4694 2,307.3800 2,401.5588
2028-05-06 2,348.6106 2,301.6384 2,395.5828
2028-05-07 2,351.2544 2,304.2293 2,398.2795
2028-05-08 2,350.5513 2,303.5402 2,397.5623
2028-05-09 2,349.9345 2,302.9358 2,396.9331
2028-05-10 2,352.4489 2,305.3999 2,399.4979
2028-05-11 2,346.5951 2,299.6632 2,393.5270
2028-05-12 2,344.5428 2,297.6520 2,391.4337
2028-05-13 2,338.7087 2,291.9345 2,385.4829
2028-05-14 2,338.7087 2,291.9345 2,385.4829
2028-05-15 2,344.5823 2,297.6907 2,391.4740
2028-05-16 2,346.5728 2,299.6413 2,393.5042
2028-05-17 2,352.4661 2,305.4168 2,399.5155
2028-05-18 2,358.3743 2,311.2069 2,405.5418
2028-05-19 2,364.2974 2,317.0114 2,411.5833
2028-05-20 2,368.4333 2,321.0646 2,415.8020
2028-05-21 2,362.5397 2,315.2889 2,409.7905
2028-05-22 2,366.9920 2,319.6522 2,414.3318
2028-05-23 2,361.1020 2,313.8800 2,408.3241
2028-05-24 2,357.0531 2,309.9120 2,404.1941
2028-05-25 2,357.0531 2,309.9120 2,404.1941
2028-05-26 2,361.5274 2,314.2968 2,408.7579
2028-05-27 2,355.6510 2,308.5380 2,402.7640
2028-05-28 2,356.5499 2,309.4189 2,403.6809
2028-05-29 2,356.5499 2,309.4189 2,403.6809
2028-05-30 2,362.4683 2,315.2190 2,409.7177
2028-05-31 2,367.2302 2,319.8856 2,414.5748
2028 June
2028-06-01 2,373.1755 2,325.7120 2,420.6390
2028-06-02 2,379.1357 2,331.5530 2,426.7184
2028-06-03 2,384.5562 2,336.8651 2,432.2473
2028-06-04 2,378.6225 2,331.0501 2,426.1950
2028-06-05 2,372.7036 2,325.2495 2,420.1577
2028-06-06 2,376.9167 2,329.3784 2,424.4551
2028-06-07 2,371.0021 2,323.5820 2,418.4221
2028-06-08 2,376.9568 2,329.4177 2,424.4959
2028-06-09 2,382.9265 2,335.2680 2,430.5850
2028-06-10 2,382.9265 2,335.2680 2,430.5850
2028-06-11 2,382.3941 2,334.7462 2,430.0420
2028-06-12 2,379.0255 2,331.4450 2,426.6060
2028-06-13 2,378.3666 2,330.7993 2,425.9339
2028-06-14 2,378.6841 2,331.1104 2,426.2577
2028-06-15 2,384.6581 2,336.9649 2,432.3513
2028-06-16 2,390.6472 2,342.8342 2,438.4601
2028-06-17 2,396.6512 2,348.7182 2,444.5843
2028-06-18 2,390.6875 2,342.8737 2,438.5012
2028-06-19 2,390.5290 2,342.7184 2,438.3396
2028-06-20 2,384.9271 2,337.2285 2,432.6256
2028-06-21 2,388.8543 2,341.0772 2,436.6314
2028-06-22 2,387.4864 2,339.7367 2,435.2361
2028-06-23 2,385.2938 2,337.5879 2,432.9997
2028-06-24 2,379.9976 2,332.3977 2,427.5976
2028-06-25 2,377.3529 2,329.8058 2,424.8999
2028-06-26 2,383.3236 2,335.6571 2,430.9901
2028-06-27 2,381.2388 2,333.6141 2,428.8636
2028-06-28 2,379.9450 2,332.3461 2,427.5439
2028-06-29 2,385.8235 2,338.1070 2,433.5399
2028-06-30 2,387.6746 2,339.9211 2,435.4281
2028 July
2028-07-01 2,393.2653 2,345.3999 2,441.1306
2028-07-02 2,387.3099 2,339.5637 2,435.0561
2028-07-03 2,393.3056 2,345.4395 2,441.1717
2028-07-04 2,392.0737 2,344.2323 2,439.9152
2028-07-05 2,398.0814 2,350.1198 2,446.0430
2028-07-06 2,392.1141 2,344.2718 2,439.9563
2028-07-07 2,392.1141 2,344.2718 2,439.9563
2028-07-08 2,394.9238 2,347.0254 2,442.8223
2028-07-09 2,388.9644 2,341.1851 2,436.7437
2028-07-10 2,383.0197 2,335.3593 2,430.6801
2028-07-11 2,389.0046 2,341.2246 2,436.7847
2028-07-12 2,388.1468 2,340.3839 2,435.9097
2028-07-13 2,390.7106 2,342.8964 2,438.5249
2028-07-14 2,390.7106 2,342.8964 2,438.5249
2028-07-15 2,390.2659 2,342.4606 2,438.0712
2028-07-16 2,396.2691 2,348.3437 2,444.1944
2028-07-17 2,390.3062 2,342.5001 2,438.1124
2028-07-18 2,396.3095 2,348.3833 2,444.2356
2028-07-19 2,398.2266 2,350.2620 2,446.1911
2028-07-20 2,392.2589 2,344.4137 2,440.1041
2028-07-21 2,392.2589 2,344.4137 2,440.1041
2028-07-22 2,395.7375 2,347.8227 2,443.6522
2028-07-23 2,401.7544 2,353.7193 2,449.7895
2028-07-24 2,407.7864 2,359.6306 2,455.9421
2028-07-25 2,401.7949 2,353.7590 2,449.8308
2028-07-26 2,399.9670 2,351.9676 2,447.9663
2028-07-27 2,403.0813 2,355.0197 2,451.1429
2028-07-28 2,399.0434 2,351.0625 2,447.0242
2028-07-29 2,398.8921 2,350.9142 2,446.8699
2028-07-30 2,404.9169 2,356.8185 2,453.0152
2028-07-31 2,401.7790 2,353.7434 2,449.8146
2028 August
2028-08-01 2,397.0309 2,349.0902 2,444.9715
2028-08-02 2,403.0510 2,354.9900 2,451.1120
2028-08-03 2,397.0713 2,349.1299 2,445.0127
2028-08-04 2,396.7710 2,348.8356 2,444.7064
2028-08-05 2,395.4669 2,347.5575 2,443.3762
2028-08-06 2,401.4831 2,353.4534 2,449.5127
2028-08-07 2,404.9505 2,356.8515 2,453.0495
2028-08-08 2,410.1196 2,361.9172 2,458.3220
2028-08-09 2,404.7123 2,356.6181 2,452.8066
2028-08-10 2,404.6795 2,356.5859 2,452.7731
2028-08-11 2,404.1350 2,356.0523 2,452.2177
2028-08-12 2,410.1730 2,361.9695 2,458.3765
2028-08-13 2,404.1756 2,356.0921 2,452.2591
2028-08-14 2,410.2136 2,362.0094 2,458.4179
2028-08-15 2,404.2161 2,356.1318 2,452.3004
2028-08-16 2,410.2543 2,362.0492 2,458.4594
2028-08-17 2,416.3076 2,367.9815 2,464.6338
2028-08-18 2,416.3076 2,367.9815 2,464.6338
2028-08-19 2,411.9925 2,363.7526 2,460.2323
2028-08-20 2,405.9905 2,357.8707 2,454.1103
2028-08-21 2,412.0331 2,363.7925 2,460.2738
2028-08-22 2,413.1765 2,364.9129 2,461.4400
2028-08-23 2,419.2371 2,370.8524 2,467.6219
2028-08-24 2,413.2171 2,364.9528 2,461.4815
2028-08-25 2,410.2977 2,362.0917 2,458.5036
2028-08-26 2,410.2977 2,362.0917 2,458.5036
2028-08-27 2,416.3511 2,368.0241 2,464.6781
2028-08-28 2,410.3383 2,362.1315 2,458.5451
2028-08-29 2,404.3405 2,356.2537 2,452.4273
2028-08-30 2,398.3576 2,350.3904 2,446.3247
2028-08-31 2,392.3895 2,344.5417 2,440.2373
2028 September
2028-09-01 2,386.4364 2,338.7076 2,434.1651
2028-09-02 2,386.4364 2,338.7076 2,434.1651
2028-09-03 2,381.4308 2,333.8022 2,429.0595
2028-09-04 2,384.9657 2,337.2664 2,432.6651
2028-09-05 2,390.9556 2,343.1365 2,438.7747
2028-09-06 2,385.0060 2,337.3058 2,432.7061
2028-09-07 2,390.9959 2,343.1760 2,438.8158
2028-09-08 2,392.0763 2,344.2347 2,439.9178
2028-09-09 2,392.0763 2,344.2347 2,439.9178
2028-09-10 2,387.3514 2,339.6043 2,435.0984
2028-09-11 2,393.3472 2,345.4802 2,441.2141
2028-09-12 2,387.3916 2,339.6438 2,435.1394
2028-09-13 2,384.8179 2,337.1216 2,432.5143
2028-09-14 2,378.8836 2,331.3059 2,426.4613
2028-09-15 2,384.8581 2,337.1610 2,432.5553
2028-09-16 2,384.8581 2,337.1610 2,432.5553
2028-09-17 2,379.8577 2,332.2605 2,427.4548
2028-09-18 2,373.9357 2,326.4570 2,421.4144
2028-09-19 2,374.5272 2,327.0366 2,422.0177
2028-09-20 2,368.6184 2,321.2461 2,415.9908
2028-09-21 2,365.0351 2,317.7344 2,412.3358
2028-09-22 2,359.1500 2,311.9670 2,406.3329
2028-09-23 2,359.1500 2,311.9670 2,406.3329
2028-09-24 2,355.7238 2,308.6094 2,402.8383
2028-09-25 2,358.7518 2,311.5768 2,405.9269
2028-09-26 2,364.6758 2,317.3823 2,411.9693
2028-09-27 2,370.6147 2,323.2024 2,418.0270
2028-09-28 2,364.7157 2,317.4214 2,412.0100
2028-09-29 2,370.6546 2,323.2415 2,418.0677
2028-09-30 2,370.6546 2,323.2415 2,418.0677
2028 October
2028-10-01 2,364.7556 2,317.4604 2,412.0507
2028-10-02 2,363.3627 2,316.0955 2,410.6300
2028-10-03 2,364.6081 2,317.3159 2,411.9003
2028-10-04 2,369.1188 2,321.7364 2,416.5012
2028-10-05 2,366.8508 2,319.5138 2,414.1878
2028-10-06 2,370.9824 2,323.5628 2,418.4021
2028-10-07 2,370.9824 2,323.5628 2,418.4021
2028-10-08 2,368.9407 2,321.5619 2,416.3195
2028-10-09 2,367.1276 2,319.7850 2,414.4701
2028-10-10 2,365.1630 2,317.8598 2,412.4663
2028-10-11 2,359.2776 2,312.0920 2,406.4631
2028-10-12 2,365.2029 2,317.8988 2,412.5070
2028-10-13 2,362.1823 2,314.9387 2,409.4260
2028-10-14 2,362.1823 2,314.9387 2,409.4260
2028-10-15 2,364.9672 2,317.6679 2,412.2665
2028-10-16 2,359.0823 2,311.9006 2,406.2639
2028-10-17 2,365.0071 2,317.7069 2,412.3072
2028-10-18 2,370.8757 2,323.4582 2,418.2932
2028-10-19 2,374.8088 2,327.3126 2,422.3050
2028-10-20 2,380.7731 2,333.1576 2,428.3886
2028-10-21 2,380.7731 2,333.1576 2,428.3886
2028-10-22 2,386.7524 2,339.0173 2,434.4874
2028-10-23 2,380.8132 2,333.1970 2,428.4295
2028-10-24 2,374.8889 2,327.3911 2,422.3866
2028-10-25 2,368.9792 2,321.5997 2,416.3588
2028-10-26 2,369.6841 2,322.2904 2,417.0777
2028-10-27 2,371.9228 2,324.4844 2,419.3613
2028-10-28 2,371.9228 2,324.4844 2,419.3613
2028-10-29 2,370.1568 2,322.7536 2,417.5599
2028-10-30 2,368.0510 2,320.6900 2,415.4120
2028-10-31 2,373.9983 2,326.5183 2,421.4783
2028 November
2028-11-01 2,371.4413 2,324.0125 2,418.8701
2028-11-02 2,368.5964 2,321.2245 2,415.9684