> Page 5: CNY/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,506.5691 2,456.4377 2,556.7005
2030-01-02 2,501.1529 2,451.1299 2,551.1760
2030-01-03 2,494.9291 2,445.0305 2,544.8277
2030-01-04 2,488.7208 2,438.9464 2,538.4952
2030-01-05 2,489.9924 2,440.1925 2,539.7922
2030-01-06 2,483.7963 2,434.1204 2,533.4722
2030-01-07 2,477.6157 2,428.0634 2,527.1680
2030-01-08 2,483.8382 2,434.1614 2,533.5150
2030-01-09 2,477.6575 2,428.1043 2,527.2106
2030-01-10 2,472.4729 2,423.0234 2,521.9223
2030-01-11 2,478.6825 2,429.1088 2,528.2561
2030-01-12 2,484.9076 2,435.2095 2,534.6058
2030-01-13 2,491.1485 2,441.3255 2,540.9714
2030-01-14 2,487.2274 2,437.4829 2,536.9720
2030-01-15 2,493.4741 2,443.6046 2,543.3436
2030-01-16 2,499.7364 2,449.7417 2,549.7311
2030-01-17 2,501.3711 2,451.3437 2,551.3985
2030-01-18 2,495.1467 2,445.2438 2,545.0497
2030-01-19 2,488.9378 2,439.1591 2,538.7166
2030-01-20 2,495.1888 2,445.2850 2,545.0926
2030-01-21 2,501.4554 2,451.4263 2,551.4845
2030-01-22 2,498.1259 2,448.1634 2,548.0884
2030-01-23 2,491.9096 2,442.0714 2,541.7478
2030-01-24 2,485.7088 2,435.9946 2,535.4229
2030-01-25 2,486.3951 2,436.6672 2,536.1230
2030-01-26 2,489.5114 2,439.7211 2,539.3016
2030-01-27 2,487.3004 2,437.5544 2,537.0464
2030-01-28 2,488.7286 2,438.9540 2,538.5032
2030-01-29 2,494.9790 2,445.0794 2,544.8786
2030-01-30 2,488.7705 2,438.9951 2,538.5460
2030-01-31 2,495.0211 2,445.1206 2,544.9215
2030 February
2030-02-01 2,491.0447 2,441.2238 2,540.8656
2030-02-02 2,490.9926 2,441.1727 2,540.8124
2030-02-03 2,497.2487 2,447.3037 2,547.1936
2030-02-04 2,499.4059 2,449.4178 2,549.3941
2030-02-05 2,505.6832 2,455.5695 2,555.7968
2030-02-06 2,507.4833 2,457.3337 2,557.6330
2030-02-07 2,504.6379 2,454.5451 2,554.7306
2030-02-08 2,505.8563 2,455.7392 2,555.9735
2030-02-09 2,508.9055 2,458.7274 2,559.0836
2030-02-10 2,502.6624 2,452.6092 2,552.7157
2030-02-11 2,507.6082 2,457.4560 2,557.7604
2030-02-12 2,513.7948 2,463.5189 2,564.0706
2030-02-13 2,520.1081 2,469.7060 2,570.5103
2030-02-14 2,520.7794 2,470.3638 2,571.1949
2030-02-15 2,527.1103 2,476.5681 2,577.6525
2030-02-16 2,524.3810 2,473.8934 2,574.8686
2030-02-17 2,524.4698 2,473.9804 2,574.9592
2030-02-18 2,519.0878 2,468.7061 2,569.4696
2030-02-19 2,522.3308 2,471.8842 2,572.7774
2030-02-20 2,516.9390 2,466.6002 2,567.2777
2030-02-21 2,518.1617 2,467.7985 2,568.5250
2030-02-22 2,523.7238 2,473.2493 2,574.1983
2030-02-23 2,517.4438 2,467.0950 2,567.7927
2030-02-24 2,511.1795 2,460.9559 2,561.4031
2030-02-25 2,514.9570 2,464.6579 2,565.2561
2030-02-26 2,511.7151 2,461.4808 2,561.9494
2030-02-27 2,517.8082 2,467.4520 2,568.1643
2030-02-28 2,511.5429 2,461.3121 2,561.7738
2030 March
2030-03-01 2,517.8506 2,467.4936 2,568.2076
2030-03-02 2,512.6876 2,462.4339 2,562.9414
2030-03-03 2,508.7352 2,458.5605 2,558.9099
2030-03-04 2,502.4925 2,452.4426 2,552.5423
2030-03-05 2,496.2653 2,446.3400 2,546.1907
2030-03-06 2,493.3431 2,443.4762 2,543.2100
2030-03-07 2,487.1387 2,437.3959 2,536.8815
2030-03-08 2,493.3851 2,443.5174 2,543.2528
2030-03-09 2,493.1229 2,443.2604 2,542.9853
2030-03-10 2,493.9585 2,444.0793 2,543.8377
2030-03-11 2,489.3435 2,439.5567 2,539.1304
2030-03-12 2,484.2214 2,434.5369 2,533.9058
2030-03-13 2,487.8292 2,438.0726 2,537.5857
2030-03-14 2,481.7400 2,432.1052 2,531.3748
2030-03-15 2,475.5645 2,426.0532 2,525.0758
2030-03-16 2,469.4044 2,420.0163 2,518.7925
2030-03-17 2,475.6063 2,426.0941 2,525.1184
2030-03-18 2,469.4460 2,420.0571 2,518.8349
2030-03-19 2,475.0276 2,425.5270 2,524.5281
2030-03-20 2,481.2436 2,431.6187 2,530.8685
2030-03-21 2,475.0693 2,425.5679 2,524.5707
2030-03-22 2,480.4564 2,430.8473 2,530.0655
2030-03-23 2,474.2841 2,424.7984 2,523.7697
2030-03-24 2,468.1271 2,418.7646 2,517.4896
2030-03-25 2,461.9855 2,412.7458 2,511.2252
2030-03-26 2,460.2353 2,411.0306 2,509.4400
2030-03-27 2,461.2210 2,411.9966 2,510.4454
2030-03-28 2,455.0966 2,405.9946 2,504.1985
2030-03-29 2,461.2625 2,412.0373 2,510.4878
2030-03-30 2,463.1309 2,413.8683 2,512.3935
2030-03-31 2,463.4498 2,414.1808 2,512.7188
2030 April
2030-04-01 2,457.3198 2,408.1734 2,506.4662
2030-04-02 2,453.8243 2,404.7478 2,502.9008
2030-04-03 2,447.7182 2,398.7639 2,496.6726
2030-04-04 2,453.8657 2,404.7883 2,502.9430
2030-04-05 2,453.3798 2,404.3122 2,502.4473
2030-04-06 2,459.4661 2,410.2768 2,508.6554
2030-04-07 2,465.6430 2,416.3302 2,514.9559
2030-04-08 2,459.5076 2,410.3174 2,508.6977
2030-04-09 2,453.3874 2,404.3196 2,502.4551
2030-04-10 2,459.5491 2,410.3581 2,508.7400
2030-04-11 2,456.7349 2,407.6002 2,505.8696
2030-04-12 2,456.4053 2,407.2772 2,505.5334
2030-04-13 2,450.2928 2,401.2870 2,499.2987
2030-04-14 2,444.1956 2,395.3117 2,493.0795
2030-04-15 2,438.1135 2,389.3512 2,486.8758
2030-04-16 2,444.2368 2,395.3521 2,493.1215
2030-04-17 2,438.1546 2,389.3915 2,486.9177
2030-04-18 2,432.0875 2,383.4458 2,480.7293
2030-04-19 2,438.1957 2,389.4318 2,486.9596
2030-04-20 2,444.3192 2,395.4328 2,493.2056
2030-04-21 2,450.4581 2,401.4489 2,499.4673
2030-04-22 2,444.3604 2,395.4732 2,493.2476
2030-04-23 2,448.6598 2,399.6866 2,497.6330
2030-04-24 2,450.1251 2,401.1226 2,499.1276
2030-04-25 2,454.9881 2,405.8883 2,504.0878
2030-04-26 2,457.2764 2,408.1309 2,506.4219
2030-04-27 2,452.8526 2,403.7955 2,501.9096
2030-04-28 2,446.7489 2,397.8139 2,495.6839
2030-04-29 2,452.8939 2,403.8360 2,501.9518
2030-04-30 2,454.8153 2,405.7190 2,503.9116
2030 May
2030-05-01 2,456.3432 2,407.2163 2,505.4700
2030-05-02 2,458.5456 2,409.3747 2,507.7166
2030-05-03 2,464.7203 2,415.4259 2,514.0147
2030-05-04 2,459.4818 2,410.2922 2,508.6714
2030-05-05 2,460.3904 2,411.1825 2,509.5982
2030-05-06 2,454.2680 2,405.1826 2,503.3533
2030-05-07 2,448.1608 2,399.1976 2,497.1240
2030-05-08 2,454.3093 2,405.2232 2,503.3955
2030-05-09 2,448.2021 2,399.2381 2,497.1661
2030-05-10 2,442.1100 2,393.2678 2,490.9522
2030-05-11 2,440.8197 2,392.0033 2,489.6361
2030-05-12 2,446.9498 2,398.0108 2,495.8888
2030-05-13 2,443.8217 2,394.9453 2,492.6982
2030-05-14 2,449.9594 2,400.9602 2,498.9586
2030-05-15 2,456.1124 2,406.9902 2,505.2347
2030-05-16 2,450.0007 2,401.0007 2,499.0007
2030-05-17 2,443.9042 2,395.0261 2,492.7822
2030-05-18 2,450.0420 2,401.0412 2,499.0428
2030-05-19 2,443.9454 2,395.0665 2,492.8243
2030-05-20 2,450.0833 2,401.0816 2,499.0850
2030-05-21 2,456.2367 2,407.1119 2,505.3614
2030-05-22 2,462.4055 2,413.1574 2,511.6536
2030-05-23 2,462.4634 2,413.2142 2,511.7127
2030-05-24 2,456.3359 2,407.2092 2,505.4626
2030-05-25 2,454.9752 2,405.8757 2,504.0747
2030-05-26 2,459.0558 2,409.8747 2,508.2369
2030-05-27 2,454.4758 2,405.3863 2,503.5653
2030-05-28 2,448.3682 2,399.4008 2,497.3355
2030-05-29 2,451.3821 2,402.3545 2,500.4098
2030-05-30 2,455.4573 2,406.3481 2,504.5664
2030-05-31 2,454.0376 2,404.9568 2,503.1183
2030 June
2030-06-01 2,460.2009 2,410.9969 2,509.4049
2030-06-02 2,466.3796 2,417.0520 2,515.7072
2030-06-03 2,460.2424 2,411.0375 2,509.4472
2030-06-04 2,466.4212 2,417.0928 2,515.7497
2030-06-05 2,472.6156 2,423.1633 2,522.0679
2030-06-06 2,476.8792 2,427.3416 2,526.4167
2030-06-07 2,480.5065 2,430.8964 2,530.1166
2030-06-08 2,481.7946 2,432.1587 2,531.4305
2030-06-09 2,483.9798 2,434.3002 2,533.6594
2030-06-10 2,490.2183 2,440.4140 2,540.0227
2030-06-11 2,484.0217 2,434.3413 2,533.7021
2030-06-12 2,477.8405 2,428.2837 2,527.3973
2030-06-13 2,484.0636 2,434.3823 2,533.7449
2030-06-14 2,482.4937 2,432.8438 2,532.1435
2030-06-15 2,476.3163 2,426.7900 2,525.8426
2030-06-16 2,480.8147 2,431.1984 2,530.4310
2030-06-17 2,474.6415 2,425.1486 2,524.1343
2030-06-18 2,480.8565 2,431.2394 2,530.4736
2030-06-19 2,479.2951 2,429.7092 2,528.8810
2030-06-20 2,485.5218 2,435.8114 2,535.2322
2030-06-21 2,487.9803 2,438.2207 2,537.7399
2030-06-22 2,494.2288 2,444.3443 2,544.1134
2030-06-23 2,488.0222 2,438.2618 2,537.7827
2030-06-24 2,494.0211 2,444.1407 2,543.9015
2030-06-25 2,500.2848 2,450.2791 2,550.2905
2030-06-26 2,497.6338 2,447.6811 2,547.5865
2030-06-27 2,503.9066 2,453.8285 2,553.9847
2030-06-28 2,510.1951 2,459.9912 2,560.3990
2030-06-29 2,516.4995 2,466.1695 2,566.8295
2030-06-30 2,522.8196 2,472.3632 2,573.2760
2030 July
2030-07-01 2,516.5419 2,466.2111 2,566.8727
2030-07-02 2,510.2798 2,460.0742 2,560.4854
2030-07-03 2,504.0333 2,453.9526 2,554.1139
2030-07-04 2,507.9929 2,457.8331 2,558.1528
2030-07-05 2,501.7521 2,451.7171 2,551.7872
2030-07-06 2,500.2048 2,450.2007 2,550.2089
2030-07-07 2,498.6558 2,448.6827 2,548.6290
2030-07-08 2,495.4891 2,445.5793 2,545.3989
2030-07-09 2,489.2794 2,439.4938 2,539.0650
2030-07-10 2,483.0851 2,433.4234 2,532.7468
2030-07-11 2,476.9063 2,427.3681 2,526.4444
2030-07-12 2,474.3428 2,424.8559 2,523.8296
2030-07-13 2,475.1181 2,425.6157 2,524.6205
2030-07-14 2,479.7762 2,430.1806 2,529.3717
2030-07-15 2,486.0041 2,436.2840 2,535.7242
2030-07-16 2,483.1569 2,433.4937 2,532.8200
2030-07-17 2,476.9778 2,427.4383 2,526.5174
2030-07-18 2,483.1987 2,433.5348 2,532.8627
2030-07-19 2,489.4353 2,439.6466 2,539.2240
2030-07-20 2,495.6875 2,445.7737 2,545.6012
2030-07-21 2,489.4772 2,439.6877 2,539.2668
2030-07-22 2,485.6446 2,435.9317 2,535.3575
2030-07-23 2,491.8873 2,442.0496 2,541.7250
2030-07-24 2,488.3360 2,438.5693 2,538.1028
2030-07-25 2,488.0862 2,438.3244 2,537.8479
2030-07-26 2,481.8949 2,432.2570 2,531.5328
2030-07-27 2,477.5267 2,427.9761 2,527.0772
2030-07-28 2,471.3616 2,421.9344 2,520.7889
2030-07-29 2,474.8939 2,425.3960 2,524.3918
2030-07-30 2,476.7294 2,427.1948 2,526.2640
2030-07-31 2,481.5834 2,431.9517 2,531.2151
2030 August
2030-08-01 2,475.4083 2,425.9001 2,524.9164
2030-08-02 2,472.7078 2,423.2537 2,522.1620
2030-08-03 2,466.5548 2,417.2237 2,515.8859
2030-08-04 2,462.6122 2,413.3599 2,511.8644
2030-08-05 2,468.7970 2,419.4211 2,518.1730
2030-08-06 2,474.9974 2,425.4974 2,524.4973
2030-08-07 2,471.3441 2,421.9173 2,520.7710
2030-08-08 2,465.1945 2,415.8906 2,514.4984
2030-08-09 2,471.3858 2,421.9581 2,520.8135
2030-08-10 2,473.6459 2,424.1730 2,523.1188
2030-08-11 2,479.6829 2,430.0893 2,529.2766
2030-08-12 2,481.1943 2,431.5705 2,530.8182
2030-08-13 2,487.4258 2,437.6773 2,537.1744
2030-08-14 2,493.6730 2,443.7995 2,543.5464
2030-08-15 2,487.4678 2,437.7184 2,537.2171
2030-08-16 2,491.9427 2,442.1038 2,541.7815
2030-08-17 2,485.7899 2,436.0741 2,535.5057
2030-08-18 2,481.2675 2,431.6422 2,530.8929
2030-08-19 2,479.6910 2,430.0972 2,529.2848
2030-08-20 2,473.5206 2,424.0502 2,522.9910
2030-08-21 2,467.9286 2,418.5701 2,517.2872
2030-08-22 2,461.7875 2,412.5517 2,511.0232
2030-08-23 2,460.7719 2,411.5565 2,509.9874
2030-08-24 2,454.6486 2,405.5556 2,503.7416
2030-08-25 2,451.0452 2,402.0243 2,500.0661
2030-08-26 2,444.9461 2,396.0472 2,493.8450
2030-08-27 2,448.4806 2,399.5110 2,497.4502
2030-08-28 2,444.1179 2,395.2356 2,493.0003
2030-08-29 2,438.0360 2,389.2753 2,486.7968
2030-08-30 2,444.1591 2,395.2760 2,493.0423
2030-08-31 2,443.9389 2,395.0601 2,492.8177
2030 September
2030-09-01 2,441.2948 2,392.4689 2,490.1207
2030-09-02 2,439.0307 2,390.2501 2,487.8113
2030-09-03 2,442.8521 2,393.9951 2,491.7092
2030-09-04 2,436.7734 2,388.0379 2,485.5089
2030-09-05 2,430.7098 2,382.0956 2,479.3240
2030-09-06 2,424.6612 2,376.1680 2,473.1545
2030-09-07 2,419.2979 2,370.9120 2,467.6839
2030-09-08 2,425.3740 2,376.8665 2,473.8815
2030-09-09 2,431.4653 2,382.8360 2,480.0946
2030-09-10 2,437.5719 2,388.8205 2,486.3233
2030-09-11 2,432.4182 2,383.7699 2,481.0666
2030-09-12 2,426.3655 2,377.8382 2,474.8928
2030-09-13 2,432.4593 2,383.8101 2,481.1084
2030-09-14 2,426.4064 2,377.8782 2,474.9345
2030-09-15 2,420.3686 2,371.9612 2,468.7759
2030-09-16 2,414.3458 2,366.0588 2,462.6327
2030-09-17 2,414.8000 2,366.5040 2,463.0960
2030-09-18 2,416.2348 2,367.9101 2,464.5595
2030-09-19 2,422.3031 2,373.8571 2,470.7492
2030-09-20 2,416.2755 2,367.9500 2,464.6010
2030-09-21 2,421.2018 2,372.7778 2,469.6258
2030-09-22 2,415.1769 2,366.8734 2,463.4805
2030-09-23 2,421.2426 2,372.8178 2,469.6675
2030-09-24 2,421.2657 2,372.8403 2,469.6910
2030-09-25 2,415.2406 2,366.9358 2,463.5454
2030-09-26 2,421.3065 2,372.8803 2,469.7326
2030-09-27 2,415.2813 2,366.9757 2,463.5870
2030-09-28 2,421.3473 2,372.9204 2,469.7742
2030-09-29 2,427.3472 2,378.8003 2,475.8942
2030-09-30 2,421.3071 2,372.8809 2,469.7332
2030 October
2030-10-01 2,415.2819 2,366.9763 2,463.5876
2030-10-02 2,421.3479 2,372.9209 2,469.7749
2030-10-03 2,415.3227 2,367.0162 2,463.6291
2030-10-04 2,409.3124 2,361.1262 2,457.4987
2030-10-05 2,415.3634 2,367.0561 2,463.6707
2030-10-06 2,413.2419 2,364.9770 2,461.5067
2030-10-07 2,417.4148 2,369.0665 2,465.7631
2030-10-08 2,413.3689 2,365.1015 2,461.6363
2030-10-09 2,414.1469 2,365.8640 2,462.4299
2030-10-10 2,408.1396 2,359.9768 2,456.3024
2030-10-11 2,402.1473 2,354.1043 2,450.1902
2030-10-12 2,408.1802 2,360.0166 2,456.3438
2030-10-13 2,402.1878 2,354.1440 2,450.2315
2030-10-14 2,401.1638 2,353.1405 2,449.1871
2030-10-15 2,400.5364 2,352.5257 2,448.5472
2030-10-16 2,397.9114 2,349.9532 2,445.8696
2030-10-17 2,391.9445 2,344.1056 2,439.7834
2030-10-18 2,392.4467 2,344.5978 2,440.2957
2030-10-19 2,386.4934 2,338.7635 2,434.2233
2030-10-20 2,392.4871 2,344.6373 2,440.3368
2030-10-21 2,398.4958 2,350.5259 2,446.4657
2030-10-22 2,401.5643 2,353.5330 2,449.5956
2030-10-23 2,402.7001 2,354.6461 2,450.7541
2030-10-24 2,397.1514 2,349.2084 2,445.0944
2030-10-25 2,391.1864 2,343.3626 2,439.0101
2030-10-26 2,389.8729 2,342.0755 2,437.6704
2030-10-27 2,395.8751 2,347.9576 2,443.7926
2030-10-28 2,389.9132 2,342.1149 2,437.7115
2030-10-29 2,386.8055 2,339.0694 2,434.5416
2030-10-30 2,380.8662 2,333.2489 2,428.4835
2030-10-31 2,386.8457 2,339.1088 2,434.5827
2030 November
2030-11-01 2,380.9064 2,333.2882 2,428.5245
2030-11-02 2,386.8860 2,339.1483 2,434.6237