> Page 1: CNY/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,373.8321 2,326.3555 2,421.3088
2026-01-02 2,379.7914 2,332.1956 2,427.3872
2026-01-03 2,384.1005 2,336.4185 2,431.7825
2026-01-04 2,380.9176 2,333.2992 2,428.5359
2026-01-05 2,386.8946 2,339.1567 2,434.6325
2026-01-06 2,383.6863 2,336.0126 2,431.3600
2026-01-07 2,382.4533 2,334.8042 2,430.1023
2026-01-08 2,379.0509 2,331.4699 2,426.6319
2026-01-09 2,381.0575 2,333.4363 2,428.6786
2026-01-10 2,384.1586 2,336.4754 2,431.8418
2026-01-11 2,378.2282 2,330.6636 2,425.7927
2026-01-12 2,375.8705 2,328.3531 2,423.3879
2026-01-13 2,380.0711 2,332.4697 2,427.6725
2026-01-14 2,383.1326 2,335.4699 2,430.7953
2026-01-15 2,377.2047 2,329.6606 2,424.7488
2026-01-16 2,371.2916 2,323.8658 2,418.7174
2026-01-17 2,377.2445 2,329.6996 2,424.7894
2026-01-18 2,376.4797 2,328.9501 2,424.0093
2026-01-19 2,382.4457 2,334.7967 2,430.0946
2026-01-20 2,387.7497 2,339.9947 2,435.5047
2026-01-21 2,381.8103 2,334.1741 2,429.4466
2026-01-22 2,387.7896 2,340.0339 2,435.5454
2026-01-23 2,389.2418 2,341.4570 2,437.0266
2026-01-24 2,387.4808 2,339.7312 2,435.2304
2026-01-25 2,393.4744 2,345.6049 2,441.3438
2026-01-26 2,387.5208 2,339.7703 2,435.2712
2026-01-27 2,393.5144 2,345.6441 2,441.3847
2026-01-28 2,399.5231 2,351.5326 2,447.5135
2026-01-29 2,397.5721 2,349.6206 2,445.5235
2026-01-30 2,398.8207 2,350.8443 2,446.7971
2026-01-31 2,392.8538 2,344.9967 2,440.7109
2026 February
2026-02-01 2,393.1628 2,345.2995 2,441.0260
2026-02-02 2,397.5910 2,349.6391 2,445.5428
2026-02-03 2,400.1926 2,352.1888 2,448.1965
2026-02-04 2,401.8154 2,353.7791 2,449.8518
2026-02-05 2,395.8411 2,347.9243 2,443.7579
2026-02-06 2,401.8556 2,353.8185 2,449.8927
2026-02-07 2,401.1559 2,353.1328 2,449.1790
2026-02-08 2,398.9348 2,350.9561 2,446.9135
2026-02-09 2,404.9571 2,356.8579 2,453.0562
2026-02-10 2,398.9749 2,350.9954 2,446.9544
2026-02-11 2,404.9973 2,356.8974 2,453.0973
2026-02-12 2,400.6525 2,352.6395 2,448.6656
2026-02-13 2,403.4855 2,355.4158 2,451.5552
2026-02-14 2,405.5413 2,357.4305 2,453.6522
2026-02-15 2,399.5577 2,351.5666 2,447.5489
2026-02-16 2,405.2870 2,357.1812 2,453.3927
2026-02-17 2,399.9707 2,351.9712 2,447.9701
2026-02-18 2,401.2751 2,353.2496 2,449.3006
2026-02-19 2,402.4025 2,354.3545 2,450.4506
2026-02-20 2,401.9643 2,353.9250 2,450.0036
2026-02-21 2,395.9896 2,348.0698 2,443.9094
2026-02-22 2,390.0297 2,342.2291 2,437.8303
2026-02-23 2,395.5083 2,347.5981 2,443.4185
2026-02-24 2,399.3267 2,351.3401 2,447.3132
2026-02-25 2,393.3585 2,345.4914 2,441.2257
2026-02-26 2,399.3668 2,351.3795 2,447.3542
2026-02-27 2,398.3316 2,350.3650 2,446.2983
2026-02-28 2,392.8520 2,344.9950 2,440.7091
2026 March
2026-03-01 2,397.8488 2,349.8918 2,445.8058
2026-03-02 2,399.4235 2,351.4351 2,447.4120
2026-03-03 2,404.3839 2,356.2963 2,452.4716
2026-03-04 2,410.4199 2,362.2115 2,458.6283
2026-03-05 2,404.4242 2,356.3357 2,452.5127
2026-03-06 2,410.4602 2,362.2510 2,458.6694
2026-03-07 2,404.4644 2,356.3751 2,452.5537
2026-03-08 2,406.1008 2,357.9788 2,454.2228
2026-03-09 2,412.1411 2,363.8983 2,460.3839
2026-03-10 2,413.1143 2,364.8520 2,461.3765
2026-03-11 2,417.0792 2,368.7376 2,465.4208
2026-03-12 2,411.0669 2,362.8455 2,459.2882
2026-03-13 2,405.0695 2,356.9681 2,453.1709
2026-03-14 2,399.0871 2,351.1053 2,447.0688
2026-03-15 2,403.1702 2,355.1068 2,451.2336
2026-03-16 2,405.7875 2,357.6717 2,453.9032
2026-03-17 2,403.5519 2,355.4809 2,451.6230
2026-03-18 2,400.7543 2,352.7392 2,448.7694
2026-03-19 2,402.3995 2,354.3515 2,450.4474
2026-03-20 2,408.4304 2,360.2618 2,456.5991
2026-03-21 2,406.4094 2,358.2812 2,454.5376
2026-03-22 2,400.4236 2,352.4151 2,448.4321
2026-03-23 2,406.4496 2,358.3206 2,454.5786
2026-03-24 2,409.7553 2,361.5602 2,457.9504
2026-03-25 2,409.0979 2,360.9160 2,457.2799
2026-03-26 2,403.1055 2,355.0433 2,451.1676
2026-03-27 2,397.1279 2,349.1853 2,445.0705
2026-03-28 2,403.1457 2,355.0827 2,451.2086
2026-03-29 2,397.8242 2,349.8678 2,445.7807
2026-03-30 2,397.8063 2,349.8502 2,445.7624
2026-03-31 2,399.9414 2,351.9426 2,447.9403
2026 April
2026-04-01 2,393.9717 2,346.0923 2,441.8512
2026-04-02 2,399.9816 2,351.9819 2,447.9812
2026-04-03 2,406.0065 2,357.8864 2,454.1266
2026-04-04 2,405.5427 2,357.4318 2,453.6535
2026-04-05 2,411.4319 2,363.2032 2,459.6605
2026-04-06 2,405.4336 2,357.3249 2,453.5423
2026-04-07 2,405.3679 2,357.2605 2,453.4752
2026-04-08 2,399.3847 2,351.3970 2,447.3724
2026-04-09 2,403.6460 2,355.5731 2,451.7190
2026-04-10 2,397.6671 2,349.7138 2,445.6205
2026-04-11 2,399.7593 2,351.7641 2,447.7545
2026-04-12 2,395.1883 2,347.2846 2,443.0921
2026-04-13 2,398.5150 2,350.5447 2,446.4853
2026-04-14 2,404.5362 2,356.4455 2,452.6269
2026-04-15 2,398.5551 2,350.5840 2,446.5262
2026-04-16 2,401.9305 2,353.8919 2,449.9691
2026-04-17 2,407.9603 2,359.8011 2,456.1195
2026-04-18 2,414.0053 2,365.7252 2,462.2854
2026-04-19 2,415.5666 2,367.2553 2,463.8780
2026-04-20 2,420.1653 2,371.7620 2,468.5686
2026-04-21 2,414.1453 2,365.8624 2,462.4283
2026-04-22 2,420.2058 2,371.8017 2,468.6099
2026-04-23 2,418.5532 2,370.1821 2,466.9242
2026-04-24 2,424.6247 2,376.1322 2,473.1172
2026-04-25 2,418.5936 2,370.2218 2,466.9655
2026-04-26 2,412.5776 2,364.3260 2,460.8291
2026-04-27 2,418.6341 2,370.2614 2,467.0068
2026-04-28 2,418.1706 2,369.8071 2,466.5340
2026-04-29 2,422.1930 2,373.7491 2,470.6369
2026-04-30 2,428.2737 2,379.7082 2,476.8391
2026 May
2026-05-01 2,422.2335 2,373.7888 2,470.6782
2026-05-02 2,419.0340 2,370.6533 2,467.4146
2026-05-03 2,414.0695 2,365.7881 2,462.3509
2026-05-04 2,420.1298 2,371.7272 2,468.5323
2026-05-05 2,414.1099 2,365.8277 2,462.3921
2026-05-06 2,408.1049 2,359.9428 2,456.2670
2026-05-07 2,402.1149 2,354.0726 2,450.1572
2026-05-08 2,408.1452 2,359.9823 2,456.3081
2026-05-09 2,410.2612 2,362.0560 2,458.4665
2026-05-10 2,404.2659 2,356.1806 2,452.3512
2026-05-11 2,403.1386 2,355.0759 2,451.2014
2026-05-12 2,409.1715 2,360.9881 2,457.3549
2026-05-13 2,407.6471 2,359.4942 2,455.8000
2026-05-14 2,413.1619 2,364.8987 2,461.4252
2026-05-15 2,412.6579 2,364.4048 2,460.9111
2026-05-16 2,406.6566 2,358.5235 2,454.7898
2026-05-17 2,412.6983 2,364.4443 2,460.9523
2026-05-18 2,413.8055 2,365.5294 2,462.0817
2026-05-19 2,419.8652 2,371.4679 2,468.2625
2026-05-20 2,420.7539 2,372.3389 2,469.1690
2026-05-21 2,414.7325 2,366.4378 2,463.0271
2026-05-22 2,420.7944 2,372.3785 2,469.2103
2026-05-23 2,414.7729 2,366.4774 2,463.0683
2026-05-24 2,413.7276 2,365.4530 2,462.0021
2026-05-25 2,407.7236 2,359.5691 2,455.8781
2026-05-26 2,413.7680 2,365.4926 2,462.0433
2026-05-27 2,410.0540 2,361.8529 2,458.2551
2026-05-28 2,407.1913 2,359.0475 2,455.3351
2026-05-29 2,401.2036 2,353.1795 2,449.2277
2026-05-30 2,407.2316 2,359.0869 2,455.3762
2026-05-31 2,401.3690 2,353.3416 2,449.3963
2026 June
2026-06-01 2,407.3974 2,359.2494 2,455.5453
2026-06-02 2,401.4091 2,353.3809 2,449.4373
2026-06-03 2,395.4358 2,347.5271 2,443.3445
2026-06-04 2,390.4065 2,342.5984 2,438.2147
2026-06-05 2,396.4074 2,348.4793 2,444.3356
2026-06-06 2,396.0461 2,348.1251 2,443.9670
2026-06-07 2,398.5249 2,350.5544 2,446.4954
2026-06-08 2,400.0212 2,352.0208 2,448.0216
2026-06-09 2,406.0462 2,357.9253 2,454.1671
2026-06-10 2,405.9380 2,357.8193 2,454.0568
2026-06-11 2,411.9779 2,363.7383 2,460.2175
2026-06-12 2,418.0329 2,369.6723 2,466.3936
2026-06-13 2,424.1032 2,375.6211 2,472.5852
2026-06-14 2,418.0734 2,369.7119 2,466.4349
2026-06-15 2,412.0586 2,363.8174 2,460.2998
2026-06-16 2,406.5981 2,358.4661 2,454.7301
2026-06-17 2,405.4621 2,357.3529 2,453.5714
2026-06-18 2,411.5008 2,363.2708 2,459.7308
2026-06-19 2,405.5024 2,357.3923 2,453.6124
2026-06-20 2,410.7562 2,362.5411 2,458.9713
2026-06-21 2,416.8081 2,368.4720 2,465.1443
2026-06-22 2,419.0459 2,370.6650 2,467.4268
2026-06-23 2,425.1187 2,376.6163 2,473.6210
2026-06-24 2,419.0864 2,370.7046 2,467.4681
2026-06-25 2,420.8413 2,372.4245 2,469.2582
2026-06-26 2,426.9186 2,378.3803 2,475.4570
2026-06-27 2,424.3813 2,375.8936 2,472.8689
2026-06-28 2,430.4674 2,381.8581 2,479.0768
2026-06-29 2,424.4218 2,375.9334 2,472.9103
2026-06-30 2,425.6689 2,377.1556 2,474.1823
2026 July
2026-07-01 2,420.6304 2,372.2178 2,469.0430
2026-07-02 2,416.9194 2,368.5810 2,465.2577
2026-07-03 2,422.7896 2,374.3338 2,471.2453
2026-07-04 2,425.1849 2,376.6812 2,473.6886
2026-07-05 2,431.2731 2,382.6476 2,479.8986
2026-07-06 2,426.8619 2,378.3247 2,475.3992
2026-07-07 2,420.8253 2,372.4088 2,469.2418
2026-07-08 2,414.8301 2,366.5335 2,463.1267
2026-07-09 2,419.1537 2,370.7707 2,467.5368
2026-07-10 2,419.6163 2,371.2240 2,468.0087
2026-07-11 2,413.5977 2,365.3258 2,461.8697
2026-07-12 2,413.4079 2,365.1397 2,461.6760
2026-07-13 2,416.7262 2,368.3917 2,465.0607
2026-07-14 2,422.7931 2,374.3373 2,471.2490
2026-07-15 2,420.4919 2,372.0821 2,468.9017
2026-07-16 2,422.5613 2,374.1101 2,471.0125
2026-07-17 2,428.6429 2,380.0701 2,477.2158
2026-07-18 2,428.4037 2,379.8356 2,476.9718
2026-07-19 2,434.5000 2,385.8100 2,483.1900
2026-07-20 2,428.4443 2,379.8755 2,477.0132
2026-07-21 2,434.5407 2,385.8499 2,483.2315
2026-07-22 2,438.3317 2,389.5650 2,487.0983
2026-07-23 2,432.2665 2,383.6212 2,480.9118
2026-07-24 2,427.6310 2,379.0784 2,476.1837
2026-07-25 2,431.5675 2,382.9361 2,480.1988
2026-07-26 2,437.6717 2,388.9183 2,486.4251
2026-07-27 2,431.6082 2,382.9760 2,480.2403
2026-07-28 2,425.5597 2,377.0485 2,474.0709
2026-07-29 2,428.2005 2,379.6365 2,476.7645
2026-07-30 2,424.9055 2,376.4074 2,473.4036
2026-07-31 2,423.5687 2,375.0973 2,472.0400
2026 August
2026-08-01 2,417.5402 2,369.1894 2,465.8910
2026-08-02 2,416.6442 2,368.3113 2,464.9771
2026-08-03 2,422.7109 2,374.2567 2,471.1651
2026-08-04 2,418.7144 2,370.3401 2,467.0886
2026-08-05 2,422.0661 2,373.6248 2,470.5074
2026-08-06 2,418.5467 2,370.1757 2,466.9176
2026-08-07 2,423.5959 2,375.1240 2,472.0679
2026-08-08 2,420.2738 2,371.8684 2,468.6793
2026-08-09 2,416.6458 2,368.3129 2,464.9787
2026-08-10 2,421.1290 2,372.7064 2,469.5516
2026-08-11 2,417.4434 2,369.0945 2,465.7922
2026-08-12 2,422.7819 2,374.3263 2,471.2375
2026-08-13 2,428.8641 2,380.2868 2,477.4413
2026-08-14 2,422.8224 2,374.3660 2,471.2789
2026-08-15 2,416.7958 2,368.4599 2,465.1317
2026-08-16 2,422.8630 2,374.4057 2,471.3202
2026-08-17 2,427.4006 2,378.8526 2,475.9486
2026-08-18 2,427.4489 2,378.8999 2,475.9978
2026-08-19 2,421.4108 2,372.9825 2,469.8390
2026-08-20 2,420.5846 2,372.1729 2,468.9963
2026-08-21 2,422.5820 2,374.1303 2,471.0336
2026-08-22 2,421.0705 2,372.6491 2,469.4920
2026-08-23 2,421.1877 2,372.7639 2,469.6114
2026-08-24 2,416.0207 2,367.7003 2,464.3412
2026-08-25 2,420.3716 2,371.9642 2,468.7790
2026-08-26 2,414.3511 2,366.0641 2,462.6381
2026-08-27 2,408.3456 2,360.1787 2,456.5125
2026-08-28 2,402.3550 2,354.3079 2,450.4021
2026-08-29 2,396.3793 2,348.4517 2,444.3069
2026-08-30 2,396.5188 2,348.5884 2,444.4492
2026-08-31 2,395.1168 2,347.2145 2,443.0192
2026 September
2026-09-01 2,390.8869 2,343.0691 2,438.7046
2026-09-02 2,384.9397 2,337.2409 2,432.6385
2026-09-03 2,389.3857 2,341.5980 2,437.1734
2026-09-04 2,394.7614 2,346.8661 2,442.6566
2026-09-05 2,389.5868 2,341.7950 2,437.3785
2026-09-06 2,383.6429 2,335.9700 2,431.3157
2026-09-07 2,377.7137 2,330.1594 2,425.2680
2026-09-08 2,378.9286 2,331.3500 2,426.5071
2026-09-09 2,373.0112 2,325.5509 2,420.4714
2026-09-10 2,367.1085 2,319.7663 2,414.4506
2026-09-11 2,373.0509 2,325.5898 2,420.5119
2026-09-12 2,367.1481 2,319.8051 2,414.4910
2026-09-13 2,362.1947 2,314.9508 2,409.4386
2026-09-14 2,368.1248 2,320.7623 2,415.4873
2026-09-15 2,374.0697 2,326.5883 2,421.5511
2026-09-16 2,380.0296 2,332.4290 2,427.6302
2026-09-17 2,376.2834 2,328.7578 2,423.8091
2026-09-18 2,382.2489 2,334.6039 2,429.8939
2026-09-19 2,388.2293 2,340.4647 2,435.9939
2026-09-20 2,389.7910 2,341.9952 2,437.5868
2026-09-21 2,383.8466 2,336.1697 2,431.5235
2026-09-22 2,377.9169 2,330.3586 2,425.4753
2026-09-23 2,383.8865 2,336.2087 2,431.5642
2026-09-24 2,389.8710 2,342.0736 2,437.6684
2026-09-25 2,386.6899 2,338.9561 2,434.4237
2026-09-26 2,380.7532 2,333.1382 2,428.3683
2026-09-27 2,374.8313 2,327.3346 2,422.3279
2026-09-28 2,375.4870 2,327.9773 2,422.9967
2026-09-29 2,378.4642 2,330.8950 2,426.0335
2026-09-30 2,376.3519 2,328.8249 2,423.8790
2026 October
2026-10-01 2,377.7164 2,330.1620 2,425.2707
2026-10-02 2,383.6854 2,336.0117 2,431.3591
2026-10-03 2,377.7562 2,330.2010 2,425.3113
2026-10-04 2,383.7253 2,336.0508 2,431.3998
2026-10-05 2,379.9263 2,332.3278 2,427.5248
2026-10-06 2,379.8765 2,332.2789 2,427.4740
2026-10-07 2,385.8509 2,338.1339 2,433.5679
2026-10-08 2,387.9120 2,340.1537 2,435.6702
2026-10-09 2,393.9066 2,346.0284 2,441.7847
2026-10-10 2,395.6264 2,347.7139 2,443.5389
2026-10-11 2,392.9079 2,345.0497 2,440.7660
2026-10-12 2,394.0720 2,346.1906 2,441.9535
2026-10-13 2,396.9852 2,349.0455 2,444.9249
2026-10-14 2,391.0228 2,343.2024 2,438.8433
2026-10-15 2,395.7480 2,347.8331 2,443.6630
2026-10-16 2,401.6586 2,353.6254 2,449.6918
2026-10-17 2,407.6877 2,359.5340 2,455.8415
2026-10-18 2,408.3290 2,360.1624 2,456.4956
2026-10-19 2,414.3749 2,366.0874 2,462.6624
2026-10-20 2,411.7674 2,363.5320 2,460.0027
2026-10-21 2,411.8522 2,363.6152 2,460.0892
2026-10-22 2,406.7103 2,358.5761 2,454.8445
2026-10-23 2,409.8086 2,361.6125 2,458.0048
2026-10-24 2,404.6573 2,356.5642 2,452.7505
2026-10-25 2,405.8255 2,357.7090 2,453.9420
2026-10-26 2,411.1395 2,362.9167 2,459.3623
2026-10-27 2,405.1420 2,357.0391 2,453.2448
2026-10-28 2,399.1593 2,351.1762 2,447.1425
2026-10-29 2,402.7683 2,354.7130 2,450.8237
2026-10-30 2,399.6711 2,351.6776 2,447.6645
2026-10-31 2,405.4923 2,357.3825 2,453.6022
2026 November
2026-11-01 2,399.5089 2,351.5187 2,447.4990
2026-11-02 2,405.5326 2,357.4219 2,453.6432
2026-11-03 2,400.5999 2,352.5879 2,448.6119