> Page 2: CNY/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 45.0069 44.1068 45.9071
2027-01-02 44.9956 44.0957 45.8956
2027-01-03 44.9956 44.0957 45.8956
2027-01-04 44.9956 44.0957 45.8956
2027-01-05 44.9957 44.0957 45.8956
2027-01-06 44.9957 44.0957 45.8956
2027-01-07 44.9957 44.0958 45.8956
2027-01-08 44.9957 44.0958 45.8956
2027-01-09 44.9957 44.0958 45.8956
2027-01-10 44.9956 44.0957 45.8956
2027-01-11 44.9956 44.0957 45.8956
2027-01-12 44.9957 44.0958 45.8956
2027-01-13 44.9957 44.0958 45.8956
2027-01-14 44.9956 44.0957 45.8956
2027-01-15 45.0499 44.1489 45.9509
2027-01-16 45.0937 44.1918 45.9955
2027-01-17 45.0385 44.1377 45.9392
2027-01-18 45.0385 44.1377 45.9392
2027-01-19 45.0385 44.1377 45.9392
2027-01-20 45.0927 44.1909 45.9946
2027-01-21 45.0498 44.1488 45.9508
2027-01-22 45.0138 44.1135 45.9141
2027-01-23 45.0680 44.1667 45.9694
2027-01-24 45.0178 44.1175 45.9182
2027-01-25 45.0178 44.1175 45.9182
2027-01-26 45.0179 44.1175 45.9182
2027-01-27 45.0295 44.1289 45.9300
2027-01-28 44.9965 44.0965 45.8964
2027-01-29 44.9690 44.0696 45.8684
2027-01-30 44.9746 44.0751 45.8741
2027-01-31 44.9746 44.0751 45.8741
2027 February
2027-02-01 44.9746 44.0751 45.8741
2027-02-02 44.9746 44.0751 45.8741
2027-02-03 45.0288 44.1283 45.9294
2027-02-04 45.0781 44.1766 45.9797
2027-02-05 45.0461 44.1452 45.9470
2027-02-06 45.1004 44.1984 46.0024
2027-02-07 45.0711 44.1697 45.9725
2027-02-08 45.0711 44.1697 45.9725
2027-02-09 45.0711 44.1697 45.9726
2027-02-10 45.1240 44.2215 46.0265
2027-02-11 45.1167 44.2144 46.0191
2027-02-12 45.1158 44.2135 46.0181
2027-02-13 45.1158 44.2135 46.0181
2027-02-14 45.1158 44.2135 46.0181
2027-02-15 45.1158 44.2135 46.0181
2027-02-16 45.1158 44.2135 46.0181
2027-02-17 45.0605 44.1593 45.9618
2027-02-18 45.0659 44.1646 45.9672
2027-02-19 45.0580 44.1569 45.9592
2027-02-20 45.1004 44.1984 46.0025
2027-02-21 45.1004 44.1984 46.0025
2027-02-22 45.1004 44.1984 46.0025
2027-02-23 45.1086 44.2065 46.0108
2027-02-24 45.0722 44.1708 45.9736
2027-02-25 45.0350 44.1343 45.9357
2027-02-26 45.0054 44.1053 45.9055
2027-02-27 45.0414 44.1406 45.9422
2027-02-28 45.0414 44.1406 45.9422
2027 March
2027-03-01 45.0414 44.1406 45.9422
2027-03-02 45.0538 44.1528 45.9549
2027-03-03 45.0612 44.1599 45.9624
2027-03-04 45.1155 44.2131 46.0178
2027-03-05 45.1522 44.2492 46.0553
2027-03-06 45.1520 44.2490 46.0551
2027-03-07 45.1520 44.2490 46.0551
2027-03-08 45.1524 44.2493 46.0554
2027-03-09 45.0971 44.1951 45.9990
2027-03-10 45.1030 44.2010 46.0051
2027-03-11 45.1031 44.2010 46.0051
2027-03-12 45.0478 44.1469 45.9488
2027-03-13 44.9927 44.0928 45.8925
2027-03-14 44.9927 44.0928 45.8925
2027-03-15 44.9927 44.0929 45.8926
2027-03-16 45.0469 44.1460 45.9479
2027-03-17 45.0134 44.1131 45.9137
2027-03-18 45.0194 44.1190 45.9197
2027-03-19 45.0297 44.1291 45.9303
2027-03-20 45.0297 44.1291 45.9303
2027-03-21 45.0297 44.1291 45.9303
2027-03-22 45.0297 44.1291 45.9303
2027-03-23 44.9877 44.0880 45.8875
2027-03-24 45.0420 44.1411 45.9428
2027-03-25 45.0712 44.1697 45.9726
2027-03-26 45.0354 44.1347 45.9361
2027-03-27 45.0238 44.1233 45.9242
2027-03-28 45.0238 44.1233 45.9242
2027-03-29 45.0238 44.1233 45.9243
2027-03-30 45.0062 44.1061 45.9064
2027-03-31 45.0219 44.1215 45.9224
2027 April
2027-04-01 45.0608 44.1596 45.9620
2027-04-02 45.0345 44.1338 45.9352
2027-04-03 45.0887 44.1870 45.9905
2027-04-04 45.0887 44.1870 45.9905
2027-04-05 45.0887 44.1870 45.9905
2027-04-06 45.1431 44.2402 46.0459
2027-04-07 45.1343 44.2316 46.0369
2027-04-08 45.1272 44.2247 46.0298
2027-04-09 45.1272 44.2246 46.0297
2027-04-10 45.1816 44.2779 46.0852
2027-04-11 45.1816 44.2779 46.0852
2027-04-12 45.1816 44.2780 46.0852
2027-04-13 45.1816 44.2780 46.0852
2027-04-14 45.1266 44.2240 46.0291
2027-04-15 45.1101 44.2079 46.0123
2027-04-16 45.1126 44.2104 46.0149
2027-04-17 45.1670 44.2637 46.0703
2027-04-18 45.1670 44.2637 46.0703
2027-04-19 45.1670 44.2637 46.0703
2027-04-20 45.1860 44.2823 46.0897
2027-04-21 45.2390 44.3342 46.1438
2027-04-22 45.2406 44.3358 46.1454
2027-04-23 45.2571 44.3520 46.1622
2027-04-24 45.2186 44.3143 46.1230
2027-04-25 45.2186 44.3143 46.1230
2027-04-26 45.2187 44.3143 46.1231
2027-04-27 45.2549 44.3498 46.1600
2027-04-28 45.2845 44.3788 46.1901
2027-04-29 45.3390 44.4322 46.2458
2027-04-30 45.2835 44.3778 46.1892
2027 May
2027-05-01 45.2835 44.3778 46.1891
2027-05-02 45.2835 44.3778 46.1891
2027-05-03 45.2835 44.3778 46.1892
2027-05-04 45.2753 44.3697 46.1808
2027-05-05 45.2915 44.3856 46.1973
2027-05-06 45.2360 44.3313 46.1407
2027-05-07 45.2192 44.3148 46.1236
2027-05-08 45.2259 44.3213 46.1304
2027-05-09 45.2259 44.3213 46.1304
2027-05-10 45.2259 44.3213 46.1304
2027-05-11 45.2804 44.3748 46.1860
2027-05-12 45.2801 44.3745 46.1857
2027-05-13 45.2797 44.3741 46.1853
2027-05-14 45.2797 44.3741 46.1853
2027-05-15 45.2800 44.3744 46.1856
2027-05-16 45.2800 44.3744 46.1856
2027-05-17 45.2801 44.3745 46.1857
2027-05-18 45.2801 44.3745 46.1857
2027-05-19 45.2797 44.3741 46.1853
2027-05-20 45.2801 44.3745 46.1857
2027-05-21 45.2246 44.3201 46.1291
2027-05-22 45.2791 44.3735 46.1847
2027-05-23 45.2791 44.3735 46.1847
2027-05-24 45.2791 44.3735 46.1847
2027-05-25 45.2791 44.3735 46.1847
2027-05-26 45.2237 44.3192 46.1282
2027-05-27 45.2782 44.3726 46.1838
2027-05-28 45.2956 44.3897 46.2015
2027-05-29 45.2760 44.3705 46.1815
2027-05-30 45.2760 44.3705 46.1815
2027-05-31 45.2760 44.3705 46.1815
2027 June
2027-06-01 45.3224 44.4160 46.2289
2027-06-02 45.3062 44.4000 46.2123
2027-06-03 45.2798 44.3742 46.1854
2027-06-04 45.2798 44.3742 46.1854
2027-06-05 45.3109 44.4047 46.2172
2027-06-06 45.3109 44.4047 46.2172
2027-06-07 45.3110 44.4047 46.2172
2027-06-08 45.3656 44.4582 46.2729
2027-06-09 45.4202 44.5118 46.3286
2027-06-10 45.4215 44.5131 46.3299
2027-06-11 45.3659 44.4586 46.2732
2027-06-12 45.3229 44.4164 46.2293
2027-06-13 45.3229 44.4164 46.2293
2027-06-14 45.3229 44.4164 46.2294
2027-06-15 45.3229 44.4164 46.2294
2027-06-16 45.3203 44.4139 46.2267
2027-06-17 45.2648 44.3595 46.1701
2027-06-18 45.2094 44.3052 46.1136
2027-06-19 45.1914 44.2876 46.0953
2027-06-20 45.2459 44.3410 46.1508
2027-06-21 45.2462 44.3413 46.1512
2027-06-22 45.1908 44.2870 46.0946
2027-06-23 45.1812 44.2776 46.0849
2027-06-24 45.1269 44.2244 46.0295
2027-06-25 45.1813 44.2777 46.0850
2027-06-26 45.1813 44.2777 46.0850
2027-06-27 45.1813 44.2777 46.0850
2027-06-28 45.1260 44.2235 46.0285
2027-06-29 45.1804 44.2768 46.0840
2027-06-30 45.1804 44.2768 46.0840
2027 July
2027-07-01 45.1251 44.2226 46.0276
2027-07-02 45.1087 44.2065 46.0108
2027-07-03 45.0909 44.1891 45.9927
2027-07-04 45.1452 44.2423 46.0481
2027-07-05 45.1996 44.2956 46.1036
2027-07-06 45.1443 44.2414 46.0472
2027-07-07 45.0890 44.1872 45.9908
2027-07-08 45.0548 44.1537 45.9558
2027-07-09 44.9996 44.0996 45.8996
2027-07-10 44.9445 44.0456 45.8434
2027-07-11 44.9871 44.0874 45.8869
2027-07-12 44.9871 44.0874 45.8869
2027-07-13 45.0414 44.1405 45.9422
2027-07-14 45.0475 44.1466 45.9485
2027-07-15 45.1018 44.1998 46.0038
2027-07-16 45.1561 44.2530 46.0593
2027-07-17 45.2106 44.3064 46.1148
2027-07-18 45.2651 44.3598 46.1704
2027-07-19 45.2096 44.3054 46.1138
2027-07-20 45.1543 44.2512 46.0574
2027-07-21 45.1257 44.2232 46.0283
2027-07-22 45.0705 44.1691 45.9719
2027-07-23 45.0788 44.1772 45.9804
2027-07-24 45.0507 44.1496 45.9517
2027-07-25 45.0554 44.1543 45.9565
2027-07-26 45.1097 44.2075 46.0119
2027-07-27 45.1640 44.2608 46.0673
2027-07-28 45.1647 44.2614 46.0680
2027-07-29 45.1094 44.2072 46.0116
2027-07-30 45.1637 44.2605 46.0670
2027-07-31 45.1946 44.2907 46.0985
2027 August
2027-08-01 45.1946 44.2907 46.0985
2027-08-02 45.1947 44.2908 46.0986
2027-08-03 45.2129 44.3086 46.1171
2027-08-04 45.2129 44.3087 46.1172
2027-08-05 45.1576 44.2544 46.0607
2027-08-06 45.1023 44.2002 46.0043
2027-08-07 45.1168 44.2145 46.0191
2027-08-08 45.1168 44.2145 46.0191
2027-08-09 45.1168 44.2145 46.0192
2027-08-10 45.1088 44.2066 46.0109
2027-08-11 45.1631 44.2599 46.0664
2027-08-12 45.2175 44.3132 46.1219
2027-08-13 45.2175 44.3132 46.1219
2027-08-14 45.2720 44.3666 46.1774
2027-08-15 45.2720 44.3666 46.1774
2027-08-16 45.2720 44.3666 46.1774
2027-08-17 45.2166 44.3122 46.1209
2027-08-18 45.2166 44.3122 46.1209
2027-08-19 45.2711 44.3656 46.1765
2027-08-20 45.2711 44.3656 46.1765
2027-08-21 45.2711 44.3656 46.1765
2027-08-22 45.2711 44.3656 46.1765
2027-08-23 45.2711 44.3656 46.1765
2027-08-24 45.3002 44.3942 46.2062
2027-08-25 45.3340 44.4273 46.2407
2027-08-26 45.3155 44.4092 46.2218
2027-08-27 45.2600 44.3548 46.1652
2027-08-28 45.2535 44.3484 46.1586
2027-08-29 45.2535 44.3484 46.1586
2027-08-30 45.2535 44.3484 46.1586
2027-08-31 45.2270 44.3224 46.1315
2027 September
2027-09-01 45.2027 44.2986 46.1067
2027-09-02 45.2027 44.2986 46.1067
2027-09-03 45.2572 44.3520 46.1623
2027-09-04 45.2017 44.2977 46.1058
2027-09-05 45.2017 44.2977 46.1058
2027-09-06 45.2018 44.2977 46.1058
2027-09-07 45.2366 44.3319 46.1414
2027-09-08 45.1812 44.2776 46.0849
2027-09-09 45.1943 44.2904 46.0982
2027-09-10 45.1390 44.2362 46.0417
2027-09-11 45.1390 44.2362 46.0417
2027-09-12 45.1390 44.2362 46.0417
2027-09-13 45.1390 44.2362 46.0417
2027-09-14 45.0837 44.1820 45.9854
2027-09-15 45.0285 44.1279 45.9291
2027-09-16 44.9734 44.0739 45.8728
2027-09-17 45.0276 44.1270 45.9281
2027-09-18 45.0818 44.1802 45.9835
2027-09-19 45.0818 44.1802 45.9835
2027-09-20 45.0818 44.1802 45.9835
2027-09-21 45.0266 44.1261 45.9272
2027-09-22 45.0809 44.1793 45.9825
2027-09-23 45.0369 44.1362 45.9377
2027-09-24 45.0912 44.1894 45.9930
2027-09-25 45.0916 44.1898 45.9934
2027-09-26 45.0870 44.1853 45.9888
2027-09-27 45.0870 44.1853 45.9888
2027-09-28 45.0870 44.1853 45.9888
2027-09-29 45.0422 44.1414 45.9431
2027-09-30 45.0965 44.1946 45.9985
2027 October
2027-10-01 45.0850 44.1833 45.9868
2027-10-02 45.0851 44.1833 45.9868
2027-10-03 45.0835 44.1818 45.9851
2027-10-04 45.0835 44.1818 45.9851
2027-10-05 45.0835 44.1818 45.9852
2027-10-06 45.0857 44.1840 45.9874
2027-10-07 45.1400 44.2372 46.0428
2027-10-08 45.0882 44.1864 45.9899
2027-10-09 45.0882 44.1864 45.9899
2027-10-10 45.0330 44.1323 45.9336
2027-10-11 45.0330 44.1323 45.9336
2027-10-12 45.0330 44.1323 45.9336
2027-10-13 45.0872 44.1855 45.9890
2027-10-14 45.0682 44.1668 45.9695
2027-10-15 45.0682 44.1668 45.9695
2027-10-16 45.0641 44.1628 45.9654
2027-10-17 45.0484 44.1475 45.9494
2027-10-18 45.0484 44.1475 45.9494
2027-10-19 45.0485 44.1475 45.9495
2027-10-20 45.0485 44.1475 45.9495
2027-10-21 44.9933 44.0935 45.8932
2027-10-22 45.0476 44.1466 45.9485
2027-10-23 45.0363 44.1355 45.9370
2027-10-24 45.0362 44.1355 45.9370
2027-10-25 45.0362 44.1355 45.9370
2027-10-26 45.0363 44.1355 45.9370
2027-10-27 45.0363 44.1355 45.9370
2027-10-28 45.0363 44.1356 45.9370
2027-10-29 45.0363 44.1356 45.9370
2027-10-30 45.0363 44.1356 45.9370
2027-10-31 45.0362 44.1355 45.9370
2027 November
2027-11-01 45.0362 44.1355 45.9370
2027-11-02 45.0363 44.1356 45.9370
2027-11-03 45.0363 44.1356 45.9370