> Page 5: CNY/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 45.3354 44.4287 46.2421
2030-01-02 45.3354 44.4287 46.2422
2030-01-03 45.2799 44.3743 46.1855
2030-01-04 45.2245 44.3200 46.1290
2030-01-05 45.2391 44.3343 46.1438
2030-01-06 45.2391 44.3343 46.1438
2030-01-07 45.2391 44.3343 46.1439
2030-01-08 45.2310 44.3264 46.1356
2030-01-09 45.2855 44.3798 46.1912
2030-01-10 45.3401 44.4333 46.2469
2030-01-11 45.3400 44.4332 46.2468
2030-01-12 45.3947 44.4868 46.3026
2030-01-13 45.3947 44.4868 46.3026
2030-01-14 45.3947 44.4868 46.3026
2030-01-15 45.3391 44.4323 46.2459
2030-01-16 45.3391 44.4323 46.2459
2030-01-17 45.3937 44.4859 46.3016
2030-01-18 45.3937 44.4859 46.3016
2030-01-19 45.3937 44.4859 46.3016
2030-01-20 45.3937 44.4859 46.3016
2030-01-21 45.3937 44.4859 46.3016
2030-01-22 45.4229 44.5145 46.3314
2030-01-23 45.4569 44.5477 46.3660
2030-01-24 45.4383 44.5296 46.3471
2030-01-25 45.3827 44.4750 46.2903
2030-01-26 45.3761 44.4686 46.2837
2030-01-27 45.3761 44.4686 46.2837
2030-01-28 45.3761 44.4686 46.2837
2030-01-29 45.3495 44.4425 46.2565
2030-01-30 45.3252 44.4187 46.2317
2030-01-31 45.3252 44.4187 46.2317
2030 February
2030-02-01 45.3798 44.4722 46.2874
2030-02-02 45.3242 44.4178 46.2307
2030-02-03 45.3242 44.4178 46.2307
2030-02-04 45.3243 44.4178 46.2307
2030-02-05 45.3592 44.4520 46.2664
2030-02-06 45.3037 44.3976 46.2098
2030-02-07 45.3168 44.4104 46.2231
2030-02-08 45.2613 44.3561 46.1665
2030-02-09 45.2613 44.3561 46.1665
2030-02-10 45.2613 44.3561 46.1665
2030-02-11 45.2613 44.3561 46.1665
2030-02-12 45.2059 44.3018 46.1100
2030-02-13 45.1505 44.2475 46.0535
2030-02-14 45.0952 44.1933 45.9971
2030-02-15 45.1496 44.2466 46.0526
2030-02-16 45.2040 44.2999 46.1081
2030-02-17 45.2040 44.2999 46.1081
2030-02-18 45.2040 44.2999 46.1081
2030-02-19 45.1487 44.2457 46.0516
2030-02-20 45.2031 44.2990 46.1071
2030-02-21 45.1590 44.2558 46.0622
2030-02-22 45.2134 44.3092 46.1177
2030-02-23 45.2138 44.3095 46.1181
2030-02-24 45.2092 44.3050 46.1134
2030-02-25 45.2092 44.3050 46.1134
2030-02-26 45.2092 44.3050 46.1134
2030-02-27 45.1643 44.2610 46.0676
2030-02-28 45.2187 44.3144 46.1231
2030 March
2030-03-01 45.2072 44.3031 46.1114
2030-03-02 45.2072 44.3031 46.1114
2030-03-03 45.2056 44.3015 46.1098
2030-03-04 45.2056 44.3015 46.1098
2030-03-05 45.2057 44.3016 46.1098
2030-03-06 45.2079 44.3037 46.1120
2030-03-07 45.2623 44.3571 46.1676
2030-03-08 45.2103 44.3061 46.1145
2030-03-09 45.2103 44.3061 46.1145
2030-03-10 45.1550 44.2519 46.0581
2030-03-11 45.1550 44.2519 46.0581
2030-03-12 45.1550 44.2519 46.0581
2030-03-13 45.2094 44.3052 46.1136
2030-03-14 45.1903 44.2865 46.0941
2030-03-15 45.1903 44.2865 46.0941
2030-03-16 45.1862 44.2825 46.0899
2030-03-17 45.1705 44.2671 46.0739
2030-03-18 45.1705 44.2671 46.0739
2030-03-19 45.1706 44.2672 46.0740
2030-03-20 45.1706 44.2671 46.0740
2030-03-21 45.1153 44.2130 46.0176
2030-03-22 45.1696 44.2662 46.0730
2030-03-23 45.1583 44.2551 46.0615
2030-03-24 45.1583 44.2551 46.0615
2030-03-25 45.1583 44.2551 46.0615
2030-03-26 45.1583 44.2551 46.0615
2030-03-27 45.1583 44.2552 46.0615
2030-03-28 45.1583 44.2552 46.0615
2030-03-29 45.1583 44.2552 46.0615
2030-03-30 45.1583 44.2552 46.0615
2030-03-31 45.1583 44.2551 46.0615
2030 April
2030-04-01 45.1583 44.2551 46.0615
2030-04-02 45.1584 44.2552 46.0615
2030-04-03 45.1583 44.2552 46.0615
2030-04-04 45.1583 44.2551 46.0615
2030-04-05 45.2127 44.3085 46.1170
2030-04-06 45.2567 44.3516 46.1618
2030-04-07 45.2013 44.2973 46.1053
2030-04-08 45.2013 44.2973 46.1053
2030-04-09 45.2013 44.2972 46.1053
2030-04-10 45.2558 44.3506 46.1609
2030-04-11 45.2126 44.3084 46.1169
2030-04-12 45.1765 44.2730 46.0800
2030-04-13 45.2310 44.3263 46.1356
2030-04-14 45.1806 44.2770 46.0842
2030-04-15 45.1806 44.2770 46.0842
2030-04-16 45.1806 44.2770 46.0842
2030-04-17 45.1922 44.2884 46.0961
2030-04-18 45.1591 44.2560 46.0623
2030-04-19 45.1315 44.2289 46.0342
2030-04-20 45.1372 44.2345 46.0400
2030-04-21 45.1372 44.2345 46.0399
2030-04-22 45.1372 44.2345 46.0399
2030-04-23 45.1372 44.2345 46.0400
2030-04-24 45.1916 44.2878 46.0954
2030-04-25 45.2411 44.3363 46.1459
2030-04-26 45.2089 44.3047 46.1131
2030-04-27 45.2634 44.3581 46.1687
2030-04-28 45.2340 44.3294 46.1387
2030-04-29 45.2340 44.3294 46.1387
2030-04-30 45.2341 44.3294 46.1387
2030 May
2030-05-01 45.2871 44.3814 46.1929
2030-05-02 45.2798 44.3742 46.1854
2030-05-03 45.2789 44.3733 46.1845
2030-05-04 45.2789 44.3733 46.1845
2030-05-05 45.2789 44.3733 46.1844
2030-05-06 45.2789 44.3733 46.1844
2030-05-07 45.2789 44.3733 46.1845
2030-05-08 45.2234 44.3190 46.1279
2030-05-09 45.2288 44.3242 46.1334
2030-05-10 45.2209 44.3165 46.1253
2030-05-11 45.2635 44.3582 46.1688
2030-05-12 45.2635 44.3582 46.1688
2030-05-13 45.2635 44.3582 46.1688
2030-05-14 45.2717 44.3663 46.1771
2030-05-15 45.2351 44.3304 46.1398
2030-05-16 45.1978 44.2939 46.1018
2030-05-17 45.1681 44.2647 46.0714
2030-05-18 45.2042 44.3001 46.1083
2030-05-19 45.2042 44.3001 46.1083
2030-05-20 45.2042 44.3001 46.1083
2030-05-21 45.2167 44.3124 46.1210
2030-05-22 45.2240 44.3196 46.1285
2030-05-23 45.2785 44.3730 46.1841
2030-05-24 45.3154 44.4091 46.2218
2030-05-25 45.3152 44.4089 46.2215
2030-05-26 45.3152 44.4089 46.2215
2030-05-27 45.3156 44.4093 46.2219
2030-05-28 45.2601 44.3549 46.1653
2030-05-29 45.2661 44.3608 46.1714
2030-05-30 45.2661 44.3608 46.1714
2030-05-31 45.2107 44.3065 46.1149
2030 June
2030-06-01 45.1553 44.2522 46.0584
2030-06-02 45.1553 44.2522 46.0584
2030-06-03 45.1554 44.2523 46.0585
2030-06-04 45.2098 44.3056 46.1140
2030-06-05 45.1761 44.2726 46.0797
2030-06-06 45.1821 44.2785 46.0857
2030-06-07 45.1925 44.2886 46.0963
2030-06-08 45.1925 44.2886 46.0963
2030-06-09 45.1925 44.2886 46.0963
2030-06-10 45.1925 44.2886 46.0963
2030-06-11 45.1504 44.2474 46.0534
2030-06-12 45.2048 44.3007 46.1089
2030-06-13 45.2341 44.3294 46.1388
2030-06-14 45.1982 44.2942 46.1022
2030-06-15 45.1865 44.2828 46.0903
2030-06-16 45.1865 44.2828 46.0903
2030-06-17 45.1866 44.2828 46.0903
2030-06-18 45.1689 44.2656 46.0723
2030-06-19 45.1847 44.2810 46.0884
2030-06-20 45.2237 44.3192 46.1282
2030-06-21 45.1973 44.2933 46.1012
2030-06-22 45.2517 44.3467 46.1568
2030-06-23 45.2517 44.3467 46.1568
2030-06-24 45.2517 44.3467 46.1568
2030-06-25 45.3063 44.4001 46.2124
2030-06-26 45.2974 44.3915 46.2034
2030-06-27 45.2903 44.3845 46.1961
2030-06-28 45.2903 44.3845 46.1961
2030-06-29 45.3449 44.4380 46.2518
2030-06-30 45.3449 44.4380 46.2518
2030 July
2030-07-01 45.3449 44.4380 46.2518
2030-07-02 45.3449 44.4380 46.2518
2030-07-03 45.2897 44.3839 46.1955
2030-07-04 45.2731 44.3677 46.1786
2030-07-05 45.2757 44.3702 46.1812
2030-07-06 45.3303 44.4237 46.2369
2030-07-07 45.3303 44.4237 46.2369
2030-07-08 45.3303 44.4237 46.2369
2030-07-09 45.3494 44.4424 46.2563
2030-07-10 45.4025 44.4945 46.3106
2030-07-11 45.4041 44.4960 46.3122
2030-07-12 45.4207 44.5123 46.3291
2030-07-13 45.3821 44.4745 46.2897
2030-07-14 45.3821 44.4745 46.2897
2030-07-15 45.3821 44.4745 46.2898
2030-07-16 45.4185 44.5101 46.3269
2030-07-17 45.4482 44.5392 46.3571
2030-07-18 45.5029 44.5929 46.4130
2030-07-19 45.4472 44.5383 46.3562
2030-07-20 45.4472 44.5382 46.3561
2030-07-21 45.4472 44.5382 46.3561
2030-07-22 45.4472 44.5383 46.3561
2030-07-23 45.4389 44.5301 46.3477
2030-07-24 45.4552 44.5461 46.3643
2030-07-25 45.3995 44.4915 46.3075
2030-07-26 45.3827 44.4750 46.2903
2030-07-27 45.3894 44.4816 46.2971
2030-07-28 45.3894 44.4816 46.2971
2030-07-29 45.3894 44.4816 46.2971
2030-07-30 45.4441 44.5352 46.3529
2030-07-31 45.4437 44.5349 46.3526
2030 August
2030-08-01 45.4434 44.5346 46.3523
2030-08-02 45.4434 44.5345 46.3523
2030-08-03 45.4437 44.5348 46.3526
2030-08-04 45.4437 44.5348 46.3526
2030-08-05 45.4438 44.5349 46.3526
2030-08-06 45.4437 44.5349 46.3526
2030-08-07 45.4434 44.5345 46.3523
2030-08-08 45.4437 44.5349 46.3526
2030-08-09 45.3881 44.4803 46.2959
2030-08-10 45.4428 44.5339 46.3517
2030-08-11 45.4428 44.5339 46.3517
2030-08-12 45.4428 44.5339 46.3517
2030-08-13 45.4428 44.5339 46.3517
2030-08-14 45.3872 44.4794 46.2949
2030-08-15 45.4419 44.5330 46.3507
2030-08-16 45.4593 44.5502 46.3685
2030-08-17 45.4397 44.5309 46.3484
2030-08-18 45.4397 44.5309 46.3484
2030-08-19 45.4397 44.5309 46.3484
2030-08-20 45.4862 44.5765 46.3960
2030-08-21 45.4699 44.5605 46.3793
2030-08-22 45.4435 44.5346 46.3524
2030-08-23 45.4435 44.5346 46.3523
2030-08-24 45.4747 44.5652 46.3842
2030-08-25 45.4747 44.5652 46.3842
2030-08-26 45.4747 44.5653 46.3842
2030-08-27 45.5296 44.6190 46.4401
2030-08-28 45.5844 44.6727 46.4961
2030-08-29 45.5857 44.6740 46.4974
2030-08-30 45.5299 44.6193 46.4405
2030-08-31 45.4867 44.5770 46.3964
2030 September
2030-09-01 45.4867 44.5770 46.3964
2030-09-02 45.4867 44.5770 46.3965
2030-09-03 45.4867 44.5770 46.3965
2030-09-04 45.4842 44.5745 46.3938
2030-09-05 45.4285 44.5199 46.3370
2030-09-06 45.3729 44.4654 46.2803
2030-09-07 45.3548 44.4477 46.2619
2030-09-08 45.4095 44.5013 46.3177
2030-09-09 45.4098 44.5016 46.3180
2030-09-10 45.3542 44.4471 46.2613
2030-09-11 45.3446 44.4377 46.2515
2030-09-12 45.2901 44.3843 46.1959
2030-09-13 45.3447 44.4378 46.2516
2030-09-14 45.3447 44.4378 46.2516
2030-09-15 45.3447 44.4378 46.2516
2030-09-16 45.2892 44.3834 46.1949
2030-09-17 45.3437 44.4369 46.2506
2030-09-18 45.3437 44.4369 46.2506
2030-09-19 45.2882 44.3825 46.1940
2030-09-20 45.2717 44.3663 46.1771
2030-09-21 45.2539 44.3488 46.1590
2030-09-22 45.3084 44.4023 46.2146
2030-09-23 45.3630 44.4558 46.2703
2030-09-24 45.3075 44.4013 46.2136
2030-09-25 45.2520 44.3470 46.1571
2030-09-26 45.2176 44.3133 46.1220
2030-09-27 45.1623 44.2590 46.0655
2030-09-28 45.1070 44.2048 46.0091
2030-09-29 45.1498 44.2468 46.0528
2030-09-30 45.1498 44.2468 46.0528
2030 October
2030-10-01 45.2042 44.3001 46.1083
2030-10-02 45.2103 44.3061 46.1146
2030-10-03 45.2648 44.3595 46.1701
2030-10-04 45.3194 44.4130 46.2258
2030-10-05 45.3740 44.4665 46.2815
2030-10-06 45.4287 44.5201 46.3373
2030-10-07 45.3731 44.4656 46.2805
2030-10-08 45.3175 44.4112 46.2239
2030-10-09 45.2889 44.3831 46.1946
2030-10-10 45.2334 44.3287 46.1381
2030-10-11 45.2418 44.3369 46.1466
2030-10-12 45.2135 44.3092 46.1178
2030-10-13 45.2182 44.3139 46.1226
2030-10-14 45.2727 44.3673 46.1782
2030-10-15 45.3273 44.4208 46.2338
2030-10-16 45.3279 44.4214 46.2345
2030-10-17 45.2724 44.3670 46.1779
2030-10-18 45.3270 44.4205 46.2335
2030-10-19 45.3579 44.4508 46.2651
2030-10-20 45.3579 44.4508 46.2651
2030-10-21 45.3581 44.4509 46.2652
2030-10-22 45.3763 44.4688 46.2839
2030-10-23 45.3764 44.4688 46.2839
2030-10-24 45.3208 44.4144 46.2272
2030-10-25 45.2653 44.3600 46.1706
2030-10-26 45.2799 44.3743 46.1855
2030-10-27 45.2799 44.3743 46.1855
2030-10-28 45.2799 44.3743 46.1855
2030-10-29 45.2718 44.3664 46.1773
2030-10-30 45.3264 44.4198 46.2329
2030-10-31 45.3810 44.4734 46.2886
2030 November
2030-11-01 45.3810 44.4733 46.2886
2030-11-02 45.4357 44.5269 46.3444