> Page 3: CNY/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 45.0333 44.1326 45.9340
2028-01-02 45.0333 44.1326 45.9340
2028-01-03 45.0333 44.1327 45.9340
2028-01-04 45.0876 44.1858 45.9894
2028-01-05 45.0540 44.1530 45.9551
2028-01-06 45.0600 44.1588 45.9612
2028-01-07 45.0703 44.1689 45.9717
2028-01-08 45.0703 44.1689 45.9717
2028-01-09 45.0703 44.1689 45.9717
2028-01-10 45.0703 44.1689 45.9717
2028-01-11 45.0283 44.1278 45.9289
2028-01-12 45.0826 44.1810 45.9843
2028-01-13 45.1118 44.2096 46.0141
2028-01-14 45.0760 44.1745 45.9776
2028-01-15 45.0644 44.1631 45.9657
2028-01-16 45.0644 44.1631 45.9657
2028-01-17 45.0644 44.1632 45.9657
2028-01-18 45.0469 44.1459 45.9478
2028-01-19 45.0626 44.1613 45.9638
2028-01-20 45.1015 44.1994 46.0035
2028-01-21 45.0751 44.1736 45.9766
2028-01-22 45.1294 44.2268 46.0320
2028-01-23 45.1294 44.2268 46.0320
2028-01-24 45.1294 44.2269 46.0320
2028-01-25 45.1838 44.2802 46.0875
2028-01-26 45.1750 44.2715 46.0785
2028-01-27 45.1679 44.2646 46.0713
2028-01-28 45.1679 44.2646 46.0713
2028-01-29 45.2223 44.3179 46.1268
2028-01-30 45.2223 44.3179 46.1268
2028-01-31 45.2224 44.3179 46.1268
2028 February
2028-02-01 45.2224 44.3179 46.1268
2028-02-02 45.1673 44.2639 46.0706
2028-02-03 45.1508 44.2478 46.0538
2028-02-04 45.1533 44.2503 46.0564
2028-02-05 45.2078 44.3036 46.1119
2028-02-06 45.2078 44.3036 46.1119
2028-02-07 45.2078 44.3036 46.1119
2028-02-08 45.2268 44.3223 46.1313
2028-02-09 45.2798 44.3742 46.1854
2028-02-10 45.2814 44.3758 46.1870
2028-02-11 45.2979 44.3920 46.2039
2028-02-12 45.2595 44.3543 46.1646
2028-02-13 45.2595 44.3543 46.1646
2028-02-14 45.2595 44.3543 46.1647
2028-02-15 45.2957 44.3898 46.2017
2028-02-16 45.3253 44.4188 46.2318
2028-02-17 45.3799 44.4723 46.2875
2028-02-18 45.3244 44.4179 46.2309
2028-02-19 45.3243 44.4179 46.2308
2028-02-20 45.3243 44.4179 46.2308
2028-02-21 45.3244 44.4179 46.2309
2028-02-22 45.3161 44.4098 46.2224
2028-02-23 45.3323 44.4257 46.2390
2028-02-24 45.2768 44.3713 46.1824
2028-02-25 45.2600 44.3548 46.1652
2028-02-26 45.2667 44.3613 46.1720
2028-02-27 45.2667 44.3613 46.1720
2028-02-28 45.2667 44.3613 46.1720
2028-02-29 45.3212 44.4148 46.2277
2028 March
2028-03-01 45.3209 44.4145 46.2273
2028-03-02 45.3206 44.4142 46.2270
2028-03-03 45.3206 44.4142 46.2270
2028-03-04 45.3209 44.4145 46.2273
2028-03-05 45.3209 44.4145 46.2273
2028-03-06 45.3209 44.4145 46.2274
2028-03-07 45.3209 44.4145 46.2273
2028-03-08 45.3206 44.4142 46.2270
2028-03-09 45.3209 44.4145 46.2273
2028-03-10 45.2654 44.3601 46.1707
2028-03-11 45.3200 44.4136 46.2264
2028-03-12 45.3200 44.4136 46.2264
2028-03-13 45.3200 44.4136 46.2264
2028-03-14 45.3200 44.4136 46.2264
2028-03-15 45.2645 44.3592 46.1698
2028-03-16 45.3191 44.4127 46.2254
2028-03-17 45.3365 44.4298 46.2432
2028-03-18 45.3168 44.4105 46.2232
2028-03-19 45.3168 44.4105 46.2232
2028-03-20 45.3168 44.4105 46.2232
2028-03-21 45.3633 44.4560 46.2706
2028-03-22 45.3470 44.4401 46.2540
2028-03-23 45.3207 44.4143 46.2271
2028-03-24 45.3207 44.4142 46.2271
2028-03-25 45.3518 44.4448 46.2589
2028-03-26 45.3518 44.4448 46.2589
2028-03-27 45.3518 44.4448 46.2589
2028-03-28 45.4065 44.4984 46.3146
2028-03-29 45.4612 44.5520 46.3704
2028-03-30 45.4625 44.5533 46.3718
2028-03-31 45.4068 44.4987 46.3150
2028 April
2028-04-01 45.3638 44.4565 46.2710
2028-04-02 45.3638 44.4565 46.2710
2028-04-03 45.3638 44.4565 46.2711
2028-04-04 45.3638 44.4565 46.2711
2028-04-05 45.3612 44.4540 46.2685
2028-04-06 45.3057 44.3996 46.2118
2028-04-07 45.2502 44.3452 46.1552
2028-04-08 45.2322 44.3276 46.1369
2028-04-09 45.2867 44.3810 46.1925
2028-04-10 45.2871 44.3813 46.1928
2028-04-11 45.2316 44.3270 46.1362
2028-04-12 45.2220 44.3176 46.1265
2028-04-13 45.1677 44.2643 46.0710
2028-04-14 45.2221 44.3177 46.1265
2028-04-15 45.2221 44.3177 46.1265
2028-04-16 45.2221 44.3177 46.1266
2028-04-17 45.1668 44.2634 46.0701
2028-04-18 45.2212 44.3168 46.1256
2028-04-19 45.2212 44.3168 46.1256
2028-04-20 45.1658 44.2625 46.0691
2028-04-21 45.1494 44.2464 46.0523
2028-04-22 45.1316 44.2289 46.0342
2028-04-23 45.1860 44.2823 46.0897
2028-04-24 45.2404 44.3356 46.1452
2028-04-25 45.1850 44.2813 46.0887
2028-04-26 45.1297 44.2271 46.0323
2028-04-27 45.0954 44.1935 45.9973
2028-04-28 45.0402 44.1394 45.9410
2028-04-29 44.9851 44.0854 45.8848
2028-04-30 45.0277 44.1272 45.9283
2028 May
2028-05-01 45.0277 44.1272 45.9283
2028-05-02 45.0820 44.1804 45.9837
2028-05-03 45.0882 44.1864 45.9899
2028-05-04 45.1425 44.2396 46.0453
2028-05-05 45.1969 44.2930 46.1008
2028-05-06 45.2514 44.3463 46.1564
2028-05-07 45.3059 44.3998 46.2120
2028-05-08 45.2504 44.3454 46.1554
2028-05-09 45.1950 44.2911 46.0989
2028-05-10 45.1665 44.2631 46.0698
2028-05-11 45.1112 44.2089 46.0134
2028-05-12 45.1195 44.2171 46.0219
2028-05-13 45.0913 44.1895 45.9931
2028-05-14 45.0960 44.1941 45.9980
2028-05-15 45.1504 44.2474 46.0534
2028-05-16 45.2048 44.3007 46.1089
2028-05-17 45.2054 44.3013 46.1095
2028-05-18 45.1501 44.2471 46.0531
2028-05-19 45.2045 44.3004 46.1086
2028-05-20 45.2354 44.3306 46.1401
2028-05-21 45.2354 44.3306 46.1401
2028-05-22 45.2355 44.3308 46.1402
2028-05-23 45.2537 44.3486 46.1588
2028-05-24 45.2537 44.3486 46.1588
2028-05-25 45.1983 44.2943 46.1023
2028-05-26 45.1430 44.2401 46.0458
2028-05-27 45.1575 44.2544 46.0607
2028-05-28 45.1575 44.2544 46.0607
2028-05-29 45.1575 44.2544 46.0607
2028-05-30 45.1495 44.2465 46.0525
2028-05-31 45.2039 44.2998 46.1080
2028 June
2028-06-01 45.2584 44.3532 46.1635
2028-06-02 45.2583 44.3532 46.1635
2028-06-03 45.3129 44.4066 46.2191
2028-06-04 45.3129 44.4066 46.2191
2028-06-05 45.3129 44.4066 46.2191
2028-06-06 45.2574 44.3522 46.1625
2028-06-07 45.2574 44.3522 46.1625
2028-06-08 45.3119 44.4057 46.2182
2028-06-09 45.3119 44.4057 46.2182
2028-06-10 45.3119 44.4057 46.2182
2028-06-11 45.3119 44.4057 46.2182
2028-06-12 45.3119 44.4057 46.2182
2028-06-13 45.3410 44.4342 46.2479
2028-06-14 45.3749 44.4674 46.2824
2028-06-15 45.3564 44.4493 46.2635
2028-06-16 45.3009 44.3949 46.2069
2028-06-17 45.2943 44.3885 46.2002
2028-06-18 45.2943 44.3885 46.2002
2028-06-19 45.2943 44.3885 46.2002
2028-06-20 45.2678 44.3624 46.1731
2028-06-21 45.2435 44.3386 46.1483
2028-06-22 45.2435 44.3386 46.1483
2028-06-23 45.2980 44.3920 46.2040
2028-06-24 45.2425 44.3377 46.1474
2028-06-25 45.2425 44.3377 46.1474
2028-06-26 45.2426 44.3377 46.1474
2028-06-27 45.2775 44.3719 46.1830
2028-06-28 45.2220 44.3176 46.1265
2028-06-29 45.2351 44.3304 46.1398
2028-06-30 45.1797 44.2761 46.0833
2028 July
2028-07-01 45.1797 44.2761 46.0833
2028-07-02 45.1797 44.2761 46.0833
2028-07-03 45.1797 44.2761 46.0833
2028-07-04 45.1244 44.2219 46.0269
2028-07-05 45.0691 44.1678 45.9705
2028-07-06 45.0140 44.1137 45.9142
2028-07-07 45.0682 44.1668 45.9696
2028-07-08 45.1225 44.2201 46.0250
2028-07-09 45.1225 44.2201 46.0250
2028-07-10 45.1225 44.2201 46.0250
2028-07-11 45.0673 44.1659 45.9686
2028-07-12 45.1216 44.2192 46.0240
2028-07-13 45.0776 44.1760 45.9791
2028-07-14 45.1319 44.2293 46.0346
2028-07-15 45.1323 44.2297 46.0349
2028-07-16 45.1277 44.2252 46.0303
2028-07-17 45.1277 44.2252 46.0303
2028-07-18 45.1277 44.2252 46.0303
2028-07-19 45.0829 44.1812 45.9845
2028-07-20 45.1372 44.2345 46.0400
2028-07-21 45.1257 44.2232 46.0283
2028-07-22 45.1257 44.2232 46.0283
2028-07-23 45.1242 44.2217 46.0266
2028-07-24 45.1242 44.2217 46.0266
2028-07-25 45.1242 44.2217 46.0267
2028-07-26 45.1264 44.2238 46.0289
2028-07-27 45.1807 44.2771 46.0844
2028-07-28 45.1288 44.2263 46.0314
2028-07-29 45.1288 44.2263 46.0314
2028-07-30 45.0736 44.1721 45.9751
2028-07-31 45.0736 44.1721 45.9751
2028 August
2028-08-01 45.0736 44.1721 45.9751
2028-08-02 45.1279 44.2254 46.0305
2028-08-03 45.1088 44.2067 46.0110
2028-08-04 45.1088 44.2067 46.0110
2028-08-05 45.1048 44.2027 46.0068
2028-08-06 45.0891 44.1873 45.9909
2028-08-07 45.0891 44.1873 45.9909
2028-08-08 45.0891 44.1874 45.9909
2028-08-09 45.0891 44.1874 45.9909
2028-08-10 45.0339 44.1333 45.9346
2028-08-11 45.0882 44.1864 45.9900
2028-08-12 45.0769 44.1754 45.9784
2028-08-13 45.0769 44.1754 45.9784
2028-08-14 45.0769 44.1754 45.9784
2028-08-15 45.0769 44.1754 45.9784
2028-08-16 45.0769 44.1754 45.9785
2028-08-17 45.0769 44.1754 45.9785
2028-08-18 45.0769 44.1754 45.9785
2028-08-19 45.0769 44.1754 45.9785
2028-08-20 45.0769 44.1754 45.9784
2028-08-21 45.0769 44.1754 45.9784
2028-08-22 45.0769 44.1754 45.9785
2028-08-23 45.0769 44.1754 45.9785
2028-08-24 45.0769 44.1754 45.9784
2028-08-25 45.1312 44.2286 46.0339
2028-08-26 45.1751 44.2716 46.0786
2028-08-27 45.1198 44.2174 46.0222
2028-08-28 45.1198 44.2174 46.0222
2028-08-29 45.1198 44.2174 46.0222
2028-08-30 45.1742 44.2707 46.0777
2028-08-31 45.1311 44.2285 46.0338
2028 September
2028-09-01 45.0951 44.1932 45.9970
2028-09-02 45.1494 44.2464 46.0524
2028-09-03 45.0991 44.1971 46.0011
2028-09-04 45.0991 44.1971 46.0011
2028-09-05 45.0992 44.1972 46.0011
2028-09-06 45.1108 44.2086 46.0130
2028-09-07 45.0777 44.1762 45.9793
2028-09-08 45.0502 44.1492 45.9512
2028-09-09 45.0558 44.1547 45.9570
2028-09-10 45.0558 44.1547 45.9569
2028-09-11 45.0558 44.1547 45.9569
2028-09-12 45.0558 44.1547 45.9570
2028-09-13 45.1101 44.2079 46.0124
2028-09-14 45.1595 44.2563 46.0627
2028-09-15 45.1274 44.2249 46.0300
2028-09-16 45.1818 44.2782 46.0855
2028-09-17 45.1525 44.2495 46.0556
2028-09-18 45.1525 44.2495 46.0556
2028-09-19 45.1525 44.2495 46.0556
2028-09-20 45.2055 44.3014 46.1096
2028-09-21 45.1982 44.2943 46.1022
2028-09-22 45.1973 44.2933 46.1012
2028-09-23 45.1973 44.2933 46.1012
2028-09-24 45.1972 44.2933 46.1012
2028-09-25 45.1972 44.2933 46.1012
2028-09-26 45.1973 44.2933 46.1012
2028-09-27 45.1419 44.2391 46.0448
2028-09-28 45.1473 44.2443 46.0502
2028-09-29 45.1394 44.2366 46.0422
2028-09-30 45.1819 44.2783 46.0855
2028 October
2028-10-01 45.1819 44.2783 46.0855
2028-10-02 45.1819 44.2783 46.0855
2028-10-03 45.1901 44.2863 46.0939
2028-10-04 45.1536 44.2505 46.0567
2028-10-05 45.1164 44.2140 46.0187
2028-10-06 45.0866 44.1849 45.9884
2028-10-07 45.1227 44.2203 46.0252
2028-10-08 45.1227 44.2203 46.0252
2028-10-09 45.1227 44.2203 46.0252
2028-10-10 45.1352 44.2325 46.0379
2028-10-11 45.1425 44.2397 46.0454
2028-10-12 45.1969 44.2930 46.1009
2028-10-13 45.2338 44.3291 46.1384
2028-10-14 45.2336 44.3289 46.1382
2028-10-15 45.2336 44.3289 46.1382
2028-10-16 45.2339 44.3292 46.1386
2028-10-17 45.1785 44.2749 46.0821
2028-10-18 45.1845 44.2808 46.0882
2028-10-19 45.1845 44.2808 46.0882
2028-10-20 45.1292 44.2266 46.0318
2028-10-21 45.0739 44.1725 45.9754
2028-10-22 45.0739 44.1725 45.9754
2028-10-23 45.0740 44.1725 45.9755
2028-10-24 45.1283 44.2257 46.0309
2028-10-25 45.0947 44.1928 45.9966
2028-10-26 45.1007 44.1986 46.0027
2028-10-27 45.1110 44.2088 46.0132
2028-10-28 45.1110 44.2088 46.0132
2028-10-29 45.1110 44.2088 46.0132
2028-10-30 45.1110 44.2088 46.0132
2028-10-31 45.0690 44.1676 45.9704
2028 November
2028-11-01 45.1233 44.2208 46.0258
2028-11-02 45.1526 44.2495 46.0556