> Page 1: CNY/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 45.1360 44.2333 46.0388
2026-01-02 45.1360 44.2333 46.0387
2026-01-03 45.1904 44.2866 46.0942
2026-01-04 45.1904 44.2866 46.0942
2026-01-05 45.1904 44.2866 46.0942
2026-01-06 45.1351 44.2324 46.0378
2026-01-07 45.1351 44.2324 46.0378
2026-01-08 45.1895 44.2857 46.0932
2026-01-09 45.1895 44.2857 46.0932
2026-01-10 45.1895 44.2857 46.0932
2026-01-11 45.1895 44.2857 46.0932
2026-01-12 45.1895 44.2857 46.0932
2026-01-13 45.2185 44.3141 46.1229
2026-01-14 45.2523 44.3473 46.1574
2026-01-15 45.2338 44.3292 46.1385
2026-01-16 45.1785 44.2749 46.0820
2026-01-17 45.1719 44.2685 46.0754
2026-01-18 45.1719 44.2685 46.0754
2026-01-19 45.1719 44.2685 46.0754
2026-01-20 45.1454 44.2425 46.0484
2026-01-21 45.1212 44.2188 46.0236
2026-01-22 45.1212 44.2188 46.0236
2026-01-23 45.1756 44.2721 46.0791
2026-01-24 45.1203 44.2179 46.0227
2026-01-25 45.1203 44.2179 46.0227
2026-01-26 45.1203 44.2179 46.0227
2026-01-27 45.1551 44.2520 46.0582
2026-01-28 45.0998 44.1978 46.0018
2026-01-29 45.1128 44.2106 46.0151
2026-01-30 45.0576 44.1564 45.9587
2026-01-31 45.0576 44.1564 45.9587
2026 February
2026-02-01 45.0576 44.1564 45.9587
2026-02-02 45.0576 44.1564 45.9587
2026-02-03 45.0024 44.1024 45.9025
2026-02-04 44.9473 44.0484 45.8463
2026-02-05 44.8923 43.9945 45.7901
2026-02-06 44.9464 44.0475 45.8453
2026-02-07 45.0006 44.1006 45.9006
2026-02-08 45.0006 44.1006 45.9006
2026-02-09 45.0006 44.1006 45.9006
2026-02-10 44.9455 44.0466 45.8444
2026-02-11 44.9996 44.0997 45.8996
2026-02-12 44.9558 44.0566 45.8549
2026-02-13 45.0099 44.1097 45.9101
2026-02-14 45.0103 44.1101 45.9105
2026-02-15 45.0058 44.1057 45.9059
2026-02-16 45.0058 44.1057 45.9059
2026-02-17 45.0058 44.1057 45.9059
2026-02-18 44.9610 44.0618 45.8603
2026-02-19 45.0152 44.1149 45.9155
2026-02-20 45.0038 44.1037 45.9039
2026-02-21 45.0038 44.1037 45.9039
2026-02-22 45.0022 44.1022 45.9023
2026-02-23 45.0022 44.1022 45.9023
2026-02-24 45.0022 44.1022 45.9023
2026-02-25 45.0044 44.1043 45.9045
2026-02-26 45.0586 44.1575 45.9598
2026-02-27 45.0069 44.1067 45.9070
2026-02-28 45.0069 44.1067 45.9070
2026 March
2026-03-01 44.9518 44.0527 45.8508
2026-03-02 44.9518 44.0527 45.8508
2026-03-03 44.9518 44.0528 45.8508
2026-03-04 45.0060 44.1059 45.9061
2026-03-05 44.9869 44.0872 45.8867
2026-03-06 44.9869 44.0872 45.8867
2026-03-07 44.9829 44.0832 45.8825
2026-03-08 44.9672 44.0679 45.8666
2026-03-09 44.9672 44.0679 45.8666
2026-03-10 44.9673 44.0679 45.8666
2026-03-11 44.9673 44.0679 45.8666
2026-03-12 44.9122 44.0140 45.8105
2026-03-13 44.9663 44.0670 45.8657
2026-03-14 44.9551 44.0560 45.8542
2026-03-15 44.9551 44.0560 45.8542
2026-03-16 44.9551 44.0560 45.8542
2026-03-17 44.9551 44.0560 45.8542
2026-03-18 44.9551 44.0560 45.8542
2026-03-19 44.9551 44.0560 45.8542
2026-03-20 44.9551 44.0560 45.8542
2026-03-21 44.9551 44.0560 45.8542
2026-03-22 44.9551 44.0560 45.8542
2026-03-23 44.9551 44.0560 45.8542
2026-03-24 44.9551 44.0560 45.8542
2026-03-25 44.9551 44.0560 45.8542
2026-03-26 44.9551 44.0560 45.8542
2026-03-27 45.0093 44.1091 45.9094
2026-03-28 45.0530 44.1520 45.9541
2026-03-29 44.9979 44.0979 45.8978
2026-03-30 44.9979 44.0979 45.8978
2026-03-31 44.9979 44.0979 45.8978
2026 April
2026-04-01 45.0521 44.1510 45.9531
2026-04-02 45.0092 44.1090 45.9093
2026-04-03 44.9732 44.0737 45.8727
2026-04-04 45.0274 44.1269 45.9280
2026-04-05 44.9772 44.0777 45.8768
2026-04-06 44.9772 44.0777 45.8768
2026-04-07 44.9773 44.0777 45.8768
2026-04-08 44.9889 44.0891 45.8886
2026-04-09 44.9559 44.0568 45.8550
2026-04-10 44.9284 44.0299 45.8270
2026-04-11 44.9341 44.0354 45.8328
2026-04-12 44.9341 44.0354 45.8327
2026-04-13 44.9341 44.0354 45.8327
2026-04-14 44.9341 44.0354 45.8328
2026-04-15 44.9882 44.0885 45.8880
2026-04-16 45.0375 44.1367 45.9382
2026-04-17 45.0055 44.1054 45.9056
2026-04-18 45.0597 44.1585 45.9609
2026-04-19 45.0305 44.1299 45.9311
2026-04-20 45.0305 44.1299 45.9311
2026-04-21 45.0305 44.1299 45.9311
2026-04-22 45.0833 44.1816 45.9850
2026-04-23 45.0761 44.1745 45.9776
2026-04-24 45.0751 44.1736 45.9766
2026-04-25 45.0751 44.1736 45.9766
2026-04-26 45.0751 44.1736 45.9766
2026-04-27 45.0751 44.1736 45.9766
2026-04-28 45.0751 44.1736 45.9766
2026-04-29 45.0199 44.1195 45.9203
2026-04-30 45.0252 44.1247 45.9257
2026 May
2026-05-01 45.0174 44.1171 45.9178
2026-05-02 45.0598 44.1586 45.9610
2026-05-03 45.0598 44.1586 45.9610
2026-05-04 45.0598 44.1586 45.9610
2026-05-05 45.0680 44.1666 45.9693
2026-05-06 45.0316 44.1309 45.9322
2026-05-07 44.9944 44.0945 45.8943
2026-05-08 44.9648 44.0655 45.8641
2026-05-09 45.0008 44.1008 45.9008
2026-05-10 45.0008 44.1008 45.9008
2026-05-11 45.0008 44.1008 45.9008
2026-05-12 45.0132 44.1129 45.9135
2026-05-13 45.0205 44.1201 45.9209
2026-05-14 45.0748 44.1733 45.9763
2026-05-15 45.1115 44.2093 46.0137
2026-05-16 45.1113 44.2091 46.0135
2026-05-17 45.1113 44.2091 46.0135
2026-05-18 45.1117 44.2094 46.0139
2026-05-19 45.0564 44.1553 45.9575
2026-05-20 45.0624 44.1611 45.9636
2026-05-21 45.0624 44.1611 45.9636
2026-05-22 45.0072 44.1071 45.9074
2026-05-23 44.9521 44.0531 45.8512
2026-05-24 44.9521 44.0531 45.8512
2026-05-25 44.9522 44.0531 45.8512
2026-05-26 45.0063 44.1062 45.9065
2026-05-27 44.9728 44.0734 45.8723
2026-05-28 44.9788 44.0792 45.8783
2026-05-29 44.9891 44.0893 45.8889
2026-05-30 44.9891 44.0893 45.8889
2026-05-31 44.9891 44.0893 45.8889
2026 June
2026-06-01 44.9891 44.0893 45.8889
2026-06-02 44.9472 44.0482 45.8461
2026-06-03 45.0013 44.1013 45.9014
2026-06-04 45.0305 44.1299 45.9311
2026-06-05 44.9948 44.0949 45.8947
2026-06-06 44.9832 44.0835 45.8828
2026-06-07 44.9832 44.0835 45.8828
2026-06-08 44.9832 44.0836 45.8829
2026-06-09 44.9657 44.0664 45.8650
2026-06-10 44.9813 44.0817 45.8810
2026-06-11 45.0202 44.1198 45.9206
2026-06-12 44.9939 44.0940 45.8937
2026-06-13 45.0481 44.1471 45.9491
2026-06-14 45.0481 44.1471 45.9491
2026-06-15 45.0481 44.1471 45.9491
2026-06-16 45.1024 44.2003 46.0044
2026-06-17 45.0936 44.1917 45.9954
2026-06-18 45.0865 44.1848 45.9883
2026-06-19 45.0865 44.1848 45.9882
2026-06-20 45.1408 44.2380 46.0436
2026-06-21 45.1408 44.2380 46.0436
2026-06-22 45.1408 44.2380 46.0437
2026-06-23 45.1409 44.2380 46.0437
2026-06-24 45.0859 44.1841 45.9876
2026-06-25 45.0694 44.1680 45.9708
2026-06-26 45.0720 44.1705 45.9734
2026-06-27 45.1263 44.2237 46.0288
2026-06-28 45.1263 44.2237 46.0288
2026-06-29 45.1263 44.2238 46.0288
2026-06-30 45.1453 44.2424 46.0482
2026 July
2026-07-01 45.1982 44.2942 46.1022
2026-07-02 45.1998 44.2958 46.1038
2026-07-03 45.2163 44.3120 46.1206
2026-07-04 45.1779 44.2743 46.0814
2026-07-05 45.1779 44.2743 46.0814
2026-07-06 45.1779 44.2743 46.0815
2026-07-07 45.2141 44.3098 46.1184
2026-07-08 45.2436 44.3387 46.1485
2026-07-09 45.2981 44.3922 46.2041
2026-07-10 45.2427 44.3378 46.1475
2026-07-11 45.2426 44.3378 46.1475
2026-07-12 45.2426 44.3378 46.1475
2026-07-13 45.2427 44.3378 46.1475
2026-07-14 45.2344 44.3297 46.1391
2026-07-15 45.2506 44.3456 46.1556
2026-07-16 45.1952 44.2913 46.0991
2026-07-17 45.1784 44.2749 46.0820
2026-07-18 45.1851 44.2814 46.0888
2026-07-19 45.1851 44.2814 46.0888
2026-07-20 45.1851 44.2814 46.0888
2026-07-21 45.2395 44.3348 46.1443
2026-07-22 45.2392 44.3345 46.1440
2026-07-23 45.2389 44.3341 46.1437
2026-07-24 45.2389 44.3341 46.1437
2026-07-25 45.2392 44.3344 46.1440
2026-07-26 45.2392 44.3344 46.1440
2026-07-27 45.2392 44.3345 46.1440
2026-07-28 45.2392 44.3344 46.1440
2026-07-29 45.2389 44.3341 46.1437
2026-07-30 45.2392 44.3344 46.1440
2026-07-31 45.1838 44.2802 46.0875
2026 August
2026-08-01 45.2383 44.3335 46.1431
2026-08-02 45.2383 44.3335 46.1431
2026-08-03 45.2383 44.3335 46.1431
2026-08-04 45.2383 44.3335 46.1431
2026-08-05 45.1829 44.2793 46.0866
2026-08-06 45.2374 44.3326 46.1421
2026-08-07 45.2548 44.3497 46.1599
2026-08-08 45.2352 44.3305 46.1399
2026-08-09 45.2352 44.3305 46.1399
2026-08-10 45.2352 44.3305 46.1399
2026-08-11 45.2815 44.3759 46.1872
2026-08-12 45.2653 44.3600 46.1706
2026-08-13 45.2390 44.3342 46.1437
2026-08-14 45.2390 44.3342 46.1437
2026-08-15 45.2701 44.3647 46.1755
2026-08-16 45.2701 44.3647 46.1755
2026-08-17 45.2701 44.3647 46.1755
2026-08-18 45.3247 44.4182 46.2311
2026-08-19 45.3793 44.4717 46.2869
2026-08-20 45.3806 44.4729 46.2882
2026-08-21 45.3250 44.4185 46.2315
2026-08-22 45.2820 44.3763 46.1876
2026-08-23 45.2820 44.3763 46.1876
2026-08-24 45.2820 44.3764 46.1877
2026-08-25 45.2820 44.3764 46.1877
2026-08-26 45.2795 44.3739 46.1851
2026-08-27 45.2240 44.3196 46.1285
2026-08-28 45.1687 44.2653 46.0720
2026-08-29 45.1507 44.2477 46.0537
2026-08-30 45.2051 44.3010 46.1092
2026-08-31 45.2054 44.3013 46.1095
2026 September
2026-09-01 45.1501 44.2471 46.0531
2026-09-02 45.1405 44.2377 46.0433
2026-09-03 45.0863 44.1845 45.9880
2026-09-04 45.1406 44.2378 46.0434
2026-09-05 45.1406 44.2378 46.0434
2026-09-06 45.1406 44.2378 46.0434
2026-09-07 45.0853 44.1836 45.9870
2026-09-08 45.1397 44.2369 46.0425
2026-09-09 45.1397 44.2369 46.0425
2026-09-10 45.0844 44.1827 45.9861
2026-09-11 45.0680 44.1666 45.9693
2026-09-12 45.0502 44.1492 45.9512
2026-09-13 45.1045 44.2024 46.0066
2026-09-14 45.1589 44.2557 46.0621
2026-09-15 45.1036 44.2015 46.0057
2026-09-16 45.0484 44.1474 45.9493
2026-09-17 45.0141 44.1138 45.9144
2026-09-18 44.9590 44.0598 45.8582
2026-09-19 44.9040 44.0059 45.8020
2026-09-20 44.9466 44.0477 45.8455
2026-09-21 44.9466 44.0477 45.8455
2026-09-22 45.0008 44.1007 45.9008
2026-09-23 45.0069 44.1067 45.9070
2026-09-24 45.0611 44.1599 45.9623
2026-09-25 45.1154 44.2131 46.0177
2026-09-26 45.1698 44.2664 46.0732
2026-09-27 45.2242 44.3198 46.1287
2026-09-28 45.1689 44.2655 46.0722
2026-09-29 45.1136 44.2113 46.0158
2026-09-30 45.0850 44.1833 45.9867
2026 October
2026-10-01 45.0298 44.1293 45.9304
2026-10-02 45.0382 44.1374 45.9389
2026-10-03 45.0100 44.1098 45.9102
2026-10-04 45.0147 44.1145 45.9150
2026-10-05 45.0690 44.1676 45.9704
2026-10-06 45.1233 44.2208 46.0258
2026-10-07 45.1239 44.2215 46.0264
2026-10-08 45.0687 44.1673 45.9701
2026-10-09 45.1230 44.2205 46.0255
2026-10-10 45.1538 44.2507 46.0569
2026-10-11 45.1538 44.2507 46.0569
2026-10-12 45.1539 44.2509 46.0570
2026-10-13 45.1721 44.2687 46.0756
2026-10-14 45.1721 44.2687 46.0756
2026-10-15 45.1168 44.2145 46.0192
2026-10-16 45.0616 44.1604 45.9628
2026-10-17 45.0761 44.1746 45.9776
2026-10-18 45.0761 44.1746 45.9776
2026-10-19 45.0761 44.1746 45.9777
2026-10-20 45.0681 44.1667 45.9694
2026-10-21 45.1224 44.2199 46.0248
2026-10-22 45.1768 44.2732 46.0803
2026-10-23 45.1767 44.2732 46.0803
2026-10-24 45.2312 44.3266 46.1358
2026-10-25 45.2312 44.3266 46.1358
2026-10-26 45.2312 44.3266 46.1358
2026-10-27 45.1758 44.2723 46.0793
2026-10-28 45.1758 44.2723 46.0793
2026-10-29 45.2302 44.3256 46.1348
2026-10-30 45.2302 44.3256 46.1348
2026-10-31 45.2302 44.3256 46.1348
2026 November
2026-11-01 45.2302 44.3256 46.1348
2026-11-02 45.2302 44.3256 46.1348
2026-11-03 45.2593 44.3541 46.1645