> Page 6: CNY/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 45.2502 44.3452 46.1552
2031-01-02 45.2311 44.3265 46.1357
2031-01-03 45.2311 44.3265 46.1357
2031-01-04 45.2270 44.3224 46.1315
2031-01-05 45.2113 44.3071 46.1155
2031-01-06 45.2113 44.3071 46.1155
2031-01-07 45.2113 44.3071 46.1156
2031-01-08 45.2113 44.3071 46.1156
2031-01-09 45.1560 44.2529 46.0591
2031-01-10 45.2104 44.3062 46.1146
2031-01-11 45.1991 44.2951 46.1030
2031-01-12 45.1991 44.2951 46.1030
2031-01-13 45.1991 44.2951 46.1030
2031-01-14 45.1991 44.2951 46.1030
2031-01-15 45.1991 44.2951 46.1031
2031-01-16 45.1991 44.2951 46.1031
2031-01-17 45.1991 44.2951 46.1031
2031-01-18 45.1991 44.2951 46.1031
2031-01-19 45.1991 44.2951 46.1030
2031-01-20 45.1991 44.2951 46.1030
2031-01-21 45.1991 44.2951 46.1031
2031-01-22 45.1991 44.2951 46.1031
2031-01-23 45.1991 44.2951 46.1030
2031-01-24 45.2535 44.3485 46.1586
2031-01-25 45.2975 44.3916 46.2035
2031-01-26 45.2421 44.3372 46.1469
2031-01-27 45.2421 44.3372 46.1469
2031-01-28 45.2421 44.3372 46.1469
2031-01-29 45.2966 44.3907 46.2025
2031-01-30 45.2534 44.3484 46.1585
2031-01-31 45.2173 44.3129 46.1216
2031 February
2031-02-01 45.2718 44.3663 46.1772
2031-02-02 45.2213 44.3169 46.1258
2031-02-03 45.2213 44.3169 46.1258
2031-02-04 45.2214 44.3170 46.1258
2031-02-05 45.2330 44.3284 46.1377
2031-02-06 45.1999 44.2959 46.1039
2031-02-07 45.1723 44.2688 46.0757
2031-02-08 45.1779 44.2744 46.0815
2031-02-09 45.1779 44.2744 46.0815
2031-02-10 45.1779 44.2744 46.0815
2031-02-11 45.1779 44.2744 46.0815
2031-02-12 45.2324 44.3277 46.1370
2031-02-13 45.2819 44.3763 46.1875
2031-02-14 45.2497 44.3447 46.1547
2031-02-15 45.3043 44.3982 46.2103
2031-02-16 45.2749 44.3694 46.1804
2031-02-17 45.2749 44.3694 46.1804
2031-02-18 45.2749 44.3694 46.1804
2031-02-19 45.3280 44.4214 46.2345
2031-02-20 45.3207 44.4143 46.2271
2031-02-21 45.3198 44.4134 46.2262
2031-02-22 45.3197 44.4133 46.2261
2031-02-23 45.3197 44.4133 46.2261
2031-02-24 45.3197 44.4133 46.2261
2031-02-25 45.3197 44.4133 46.2261
2031-02-26 45.2643 44.3590 46.1695
2031-02-27 45.2696 44.3642 46.1750
2031-02-28 45.2617 44.3565 46.1670
2031 March
2031-03-01 45.3043 44.3982 46.2104
2031-03-02 45.3043 44.3982 46.2104
2031-03-03 45.3043 44.3982 46.2104
2031-03-04 45.3126 44.4063 46.2188
2031-03-05 45.2760 44.3704 46.1815
2031-03-06 45.2386 44.3339 46.1434
2031-03-07 45.2088 44.3046 46.1130
2031-03-08 45.2450 44.3401 46.1499
2031-03-09 45.2450 44.3401 46.1499
2031-03-10 45.2450 44.3401 46.1499
2031-03-11 45.2575 44.3524 46.1627
2031-03-12 45.2649 44.3596 46.1702
2031-03-13 45.3194 44.4130 46.2258
2031-03-14 45.3563 44.4492 46.2635
2031-03-15 45.3561 44.4490 46.2633
2031-03-16 45.3561 44.4490 46.2633
2031-03-17 45.3565 44.4494 46.2636
2031-03-18 45.3010 44.3949 46.2070
2031-03-19 45.3069 44.4008 46.2131
2031-03-20 45.3070 44.4008 46.2131
2031-03-21 45.2515 44.3465 46.1565
2031-03-22 45.1961 44.2922 46.1000
2031-03-23 45.1961 44.2922 46.1000
2031-03-24 45.1961 44.2922 46.1000
2031-03-25 45.2506 44.3456 46.1556
2031-03-26 45.2169 44.3126 46.1212
2031-03-27 45.2229 44.3184 46.1273
2031-03-28 45.2333 44.3286 46.1379
2031-03-29 45.2332 44.3286 46.1379
2031-03-30 45.2332 44.3286 46.1379
2031-03-31 45.2333 44.3286 46.1379
2031 April
2031-04-01 45.1911 44.2873 46.0949
2031-04-02 45.2456 44.3407 46.1505
2031-04-03 45.2749 44.3694 46.1804
2031-04-04 45.2390 44.3342 46.1438
2031-04-05 45.2273 44.3228 46.1319
2031-04-06 45.2273 44.3228 46.1319
2031-04-07 45.2274 44.3228 46.1319
2031-04-08 45.2097 44.3055 46.1139
2031-04-09 45.2255 44.3209 46.1300
2031-04-10 45.2645 44.3592 46.1698
2031-04-11 45.2381 44.3333 46.1428
2031-04-12 45.2926 44.3867 46.1984
2031-04-13 45.2926 44.3867 46.1984
2031-04-14 45.2926 44.3867 46.1984
2031-04-15 45.3472 44.4402 46.2541
2031-04-16 45.3383 44.4315 46.2451
2031-04-17 45.3312 44.4246 46.2378
2031-04-18 45.3312 44.4246 46.2378
2031-04-19 45.3858 44.4781 46.2935
2031-04-20 45.3858 44.4781 46.2935
2031-04-21 45.3858 44.4781 46.2936
2031-04-22 45.3858 44.4781 46.2936
2031-04-23 45.3306 44.4239 46.2372
2031-04-24 45.3140 44.4077 46.2203
2031-04-25 45.3166 44.4102 46.2229
2031-04-26 45.3712 44.4638 46.2786
2031-04-27 45.3712 44.4638 46.2786
2031-04-28 45.3712 44.4638 46.2786
2031-04-29 45.3903 44.4825 46.2981
2031-04-30 45.4435 44.5346 46.3524
2031 May
2031-05-01 45.4451 44.5362 46.3540
2031-05-02 45.4617 44.5525 46.3709
2031-05-03 45.4231 44.5146 46.3315
2031-05-04 45.4231 44.5146 46.3315
2031-05-05 45.4231 44.5146 46.3316
2031-05-06 45.4595 44.5503 46.3687
2031-05-07 45.4892 44.5794 46.3990
2031-05-08 45.5440 44.6331 46.4549
2031-05-09 45.4882 44.5785 46.3980
2031-05-10 45.4882 44.5784 46.3980
2031-05-11 45.4882 44.5784 46.3980
2031-05-12 45.4882 44.5785 46.3980
2031-05-13 45.4799 44.5703 46.3895
2031-05-14 45.4962 44.5863 46.4061
2031-05-15 45.4405 44.5317 46.3493
2031-05-16 45.4236 44.5152 46.3321
2031-05-17 45.4303 44.5217 46.3389
2031-05-18 45.4303 44.5217 46.3389
2031-05-19 45.4303 44.5217 46.3389
2031-05-20 45.4851 44.5754 46.3948
2031-05-21 45.4848 44.5751 46.3945
2031-05-22 45.4844 44.5747 46.3941
2031-05-23 45.4844 44.5747 46.3941
2031-05-24 45.4847 44.5750 46.3944
2031-05-25 45.4847 44.5750 46.3944
2031-05-26 45.4848 44.5751 46.3945
2031-05-27 45.4848 44.5751 46.3945
2031-05-28 45.4844 44.5747 46.3941
2031-05-29 45.4848 44.5751 46.3944
2031-05-30 45.4291 44.5205 46.3376
2031-05-31 45.4838 44.5741 46.3935
2031 June
2031-06-01 45.4838 44.5741 46.3935
2031-06-02 45.4838 44.5741 46.3935
2031-06-03 45.4838 44.5741 46.3935
2031-06-04 45.4281 44.5196 46.3367
2031-06-05 45.4829 44.5732 46.3925
2031-06-06 45.5004 44.5904 46.4104
2031-06-07 45.4807 44.5710 46.3903
2031-06-08 45.4807 44.5710 46.3903
2031-06-09 45.4807 44.5711 46.3903
2031-06-10 45.5273 44.6168 46.4378
2031-06-11 45.5110 44.6008 46.4212
2031-06-12 45.4845 44.5748 46.3942
2031-06-13 45.4845 44.5748 46.3942
2031-06-14 45.5158 44.6055 46.4261
2031-06-15 45.5158 44.6055 46.4261
2031-06-16 45.5158 44.6055 46.4261
2031-06-17 45.5706 44.6592 46.4821
2031-06-18 45.6256 44.7131 46.5381
2031-06-19 45.6269 44.7143 46.5394
2031-06-20 45.5710 44.6596 46.4824
2031-06-21 45.5277 44.6172 46.4383
2031-06-22 45.5277 44.6172 46.4383
2031-06-23 45.5278 44.6172 46.4383
2031-06-24 45.5278 44.6172 46.4383
2031-06-25 45.5252 44.6147 46.4357
2031-06-26 45.4695 44.5601 46.3789
2031-06-27 45.4138 44.5055 46.3221
2031-06-28 45.3957 44.4878 46.3037
2031-06-29 45.4504 44.5414 46.3595
2031-06-30 45.4508 44.5418 46.3598
2031 July
2031-07-01 45.3951 44.4872 46.3030
2031-07-02 45.3855 44.4778 46.2932
2031-07-03 45.3309 44.4243 46.2376
2031-07-04 45.3856 44.4779 46.2933
2031-07-05 45.3856 44.4779 46.2933
2031-07-06 45.3856 44.4779 46.2933
2031-07-07 45.3300 44.4234 46.2366
2031-07-08 45.3847 44.4770 46.2923
2031-07-09 45.3847 44.4770 46.2923
2031-07-10 45.3291 44.4225 46.2357
2031-07-11 45.3126 44.4063 46.2188
2031-07-12 45.2947 44.3888 46.2006
2031-07-13 45.3493 44.4423 46.2563
2031-07-14 45.4040 44.4959 46.3120
2031-07-15 45.3484 44.4414 46.2553
2031-07-16 45.2929 44.3870 46.1987
2031-07-17 45.2584 44.3533 46.1636
2031-07-18 45.2030 44.2990 46.1071
2031-07-19 45.1477 44.2447 46.0506
2031-07-20 45.1905 44.2867 46.0943
2031-07-21 45.1905 44.2867 46.0943
2031-07-22 45.2450 44.3401 46.1499
2031-07-23 45.2511 44.3461 46.1562
2031-07-24 45.3057 44.3996 46.2118
2031-07-25 45.3603 44.4531 46.2675
2031-07-26 45.4150 44.5067 46.3232
2031-07-27 45.4697 44.5603 46.3791
2031-07-28 45.4140 44.5057 46.3223
2031-07-29 45.3584 44.4512 46.2656
2031-07-30 45.3297 44.4231 46.2363
2031-07-31 45.2742 44.3688 46.1797
2031 August
2031-08-01 45.2826 44.3769 46.1882
2031-08-02 45.2543 44.3492 46.1594
2031-08-03 45.2591 44.3539 46.1642
2031-08-04 45.3136 44.4073 46.2199
2031-08-05 45.3682 44.4608 46.2756
2031-08-06 45.3688 44.4615 46.2762
2031-08-07 45.3133 44.4070 46.2196
2031-08-08 45.3679 44.4605 46.2753
2031-08-09 45.3989 44.4909 46.3069
2031-08-10 45.3989 44.4909 46.3069
2031-08-11 45.3990 44.4910 46.3070
2031-08-12 45.4173 44.5089 46.3256
2031-08-13 45.4173 44.5090 46.3257
2031-08-14 45.3617 44.4545 46.2689
2031-08-15 45.3062 44.4000 46.2123
2031-08-16 45.3208 44.4143 46.2272
2031-08-17 45.3208 44.4143 46.2272
2031-08-18 45.3208 44.4144 46.2272
2031-08-19 45.3127 44.4064 46.2189
2031-08-20 45.3673 44.4599 46.2746
2031-08-21 45.4220 44.5135 46.3304
2031-08-22 45.4219 44.5135 46.3304
2031-08-23 45.4767 44.5671 46.3862
2031-08-24 45.4767 44.5671 46.3862
2031-08-25 45.4767 44.5671 46.3862
2031-08-26 45.4210 44.5126 46.3294
2031-08-27 45.4210 44.5126 46.3294
2031-08-28 45.4757 44.5662 46.3852
2031-08-29 45.4757 44.5662 46.3852
2031-08-30 45.4757 44.5662 46.3852
2031-08-31 45.4757 44.5662 46.3852
2031 September
2031-09-01 45.4757 44.5662 46.3852
2031-09-02 45.5049 44.5948 46.4150
2031-09-03 45.5390 44.6282 46.4497
2031-09-04 45.5204 44.6100 46.4308
2031-09-05 45.4646 44.5554 46.3739
2031-09-06 45.4581 44.5489 46.3672
2031-09-07 45.4581 44.5489 46.3672
2031-09-08 45.4581 44.5489 46.3672
2031-09-09 45.4314 44.5228 46.3401
2031-09-10 45.4070 44.4989 46.3152
2031-09-11 45.4070 44.4989 46.3152
2031-09-12 45.4618 44.5525 46.3710
2031-09-13 45.4061 44.4980 46.3142
2031-09-14 45.4061 44.4980 46.3142
2031-09-15 45.4061 44.4980 46.3142
2031-09-16 45.4411 44.5323 46.3500
2031-09-17 45.3855 44.4778 46.2932
2031-09-18 45.3986 44.4906 46.3066
2031-09-19 45.3430 44.4362 46.2499
2031-09-20 45.3430 44.4362 46.2499
2031-09-21 45.3430 44.4362 46.2499
2031-09-22 45.3430 44.4362 46.2499
2031-09-23 45.2875 44.3818 46.1933
2031-09-24 45.2321 44.3274 46.1367
2031-09-25 45.1767 44.2731 46.0802
2031-09-26 45.2311 44.3265 46.1357
2031-09-27 45.2856 44.3799 46.1913
2031-09-28 45.2856 44.3799 46.1913
2031-09-29 45.2856 44.3799 46.1914
2031-09-30 45.2302 44.3256 46.1348
2031 October
2031-10-01 45.2847 44.3790 46.1904
2031-10-02 45.2405 44.3357 46.1454
2031-10-03 45.2951 44.3892 46.2010
2031-10-04 45.2954 44.3895 46.2014
2031-10-05 45.2909 44.3850 46.1967
2031-10-06 45.2909 44.3850 46.1967
2031-10-07 45.2909 44.3851 46.1967
2031-10-08 45.2459 44.3409 46.1508
2031-10-09 45.3004 44.3944 46.2064
2031-10-10 45.2889 44.3831 46.1946
2031-10-11 45.2889 44.3831 46.1946
2031-10-12 45.2873 44.3815 46.1930
2031-10-13 45.2873 44.3815 46.1930
2031-10-14 45.2873 44.3816 46.1931
2031-10-15 45.2895 44.3837 46.1953
2031-10-16 45.3441 44.4372 46.2510
2031-10-17 45.2920 44.3861 46.1978
2031-10-18 45.2920 44.3861 46.1978
2031-10-19 45.2365 44.3318 46.1413
2031-10-20 45.2365 44.3318 46.1413
2031-10-21 45.2366 44.3318 46.1413
2031-10-22 45.2911 44.3853 46.1969
2031-10-23 45.2719 44.3665 46.1773
2031-10-24 45.2719 44.3665 46.1773
2031-10-25 45.2678 44.3624 46.1732
2031-10-26 45.2521 44.3470 46.1571
2031-10-27 45.2521 44.3470 46.1571
2031-10-28 45.2521 44.3471 46.1572
2031-10-29 45.2521 44.3471 46.1572
2031-10-30 45.1967 44.2928 46.1007
2031-10-31 45.2512 44.3462 46.1562
2031 November
2031-11-01 45.2398 44.3350 46.1446
2031-11-02 45.2398 44.3350 46.1446