> Page 4: CNY/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 45.3609 44.4537 46.2681
2029-01-02 45.3609 44.4537 46.2681
2029-01-03 45.3054 44.3992 46.2115
2029-01-04 45.3600 44.4528 46.2672
2029-01-05 45.3774 44.4699 46.2850
2029-01-06 45.3577 44.4506 46.2649
2029-01-07 45.3577 44.4506 46.2649
2029-01-08 45.3577 44.4506 46.2649
2029-01-09 45.4043 44.4962 46.3123
2029-01-10 45.3880 44.4802 46.2957
2029-01-11 45.3616 44.4543 46.2688
2029-01-12 45.3616 44.4543 46.2688
2029-01-13 45.3928 44.4849 46.3006
2029-01-14 45.3928 44.4849 46.3006
2029-01-15 45.3928 44.4849 46.3006
2029-01-16 45.4475 44.5385 46.3564
2029-01-17 45.5023 44.5922 46.4123
2029-01-18 45.5035 44.5935 46.4136
2029-01-19 45.4478 44.5389 46.3568
2029-01-20 45.4047 44.4966 46.3128
2029-01-21 45.4047 44.4966 46.3128
2029-01-22 45.4047 44.4967 46.3128
2029-01-23 45.4047 44.4967 46.3128
2029-01-24 45.4022 44.4941 46.3102
2029-01-25 45.3466 44.4397 46.2535
2029-01-26 45.2911 44.3852 46.1969
2029-01-27 45.2731 44.3676 46.1785
2029-01-28 45.3276 44.4211 46.2342
2029-01-29 45.3279 44.4214 46.2345
2029-01-30 45.2724 44.3670 46.1779
2029-01-31 45.2628 44.3576 46.1681
2029 February
2029-02-01 45.2084 44.3043 46.1126
2029-02-02 45.2629 44.3577 46.1682
2029-02-03 45.2629 44.3577 46.1682
2029-02-04 45.2629 44.3577 46.1682
2029-02-05 45.2075 44.3034 46.1117
2029-02-06 45.2620 44.3568 46.1672
2029-02-07 45.2620 44.3568 46.1672
2029-02-08 45.2066 44.3025 46.1107
2029-02-09 45.1901 44.2863 46.0939
2029-02-10 45.1723 44.2689 46.0758
2029-02-11 45.2268 44.3222 46.1313
2029-02-12 45.2813 44.3756 46.1869
2029-02-13 45.2258 44.3213 46.1303
2029-02-14 45.1704 44.2670 46.0739
2029-02-15 45.1361 44.2334 46.0388
2029-02-16 45.0809 44.1792 45.9825
2029-02-17 45.0257 44.1251 45.9262
2029-02-18 45.0684 44.1670 45.9698
2029-02-19 45.0684 44.1670 45.9698
2029-02-20 45.1227 44.2202 46.0252
2029-02-21 45.1288 44.2263 46.0314
2029-02-22 45.1832 44.2796 46.0869
2029-02-23 45.2377 44.3329 46.1424
2029-02-24 45.2922 44.3864 46.1981
2029-02-25 45.3468 44.4399 46.2537
2029-02-26 45.2913 44.3854 46.1971
2029-02-27 45.2358 44.3311 46.1405
2029-02-28 45.2072 44.3031 46.1114
2029 March
2029-03-01 45.1519 44.2488 46.0549
2029-03-02 45.1602 44.2570 46.0634
2029-03-03 45.1320 44.2294 46.0346
2029-03-04 45.1367 44.2340 46.0395
2029-03-05 45.1911 44.2873 46.0950
2029-03-06 45.2456 44.3407 46.1505
2029-03-07 45.2462 44.3413 46.1511
2029-03-08 45.1908 44.2870 46.0946
2029-03-09 45.2453 44.3404 46.1502
2029-03-10 45.2762 44.3707 46.1817
2029-03-11 45.2762 44.3707 46.1817
2029-03-12 45.2763 44.3708 46.1818
2029-03-13 45.2945 44.3886 46.2004
2029-03-14 45.2946 44.3887 46.2005
2029-03-15 45.2391 44.3343 46.1439
2029-03-16 45.1837 44.2800 46.0874
2029-03-17 45.1983 44.2943 46.1022
2029-03-18 45.1983 44.2943 46.1022
2029-03-19 45.1983 44.2943 46.1023
2029-03-20 45.1902 44.2864 46.0940
2029-03-21 45.2447 44.3398 46.1496
2029-03-22 45.2992 44.3932 46.2052
2029-03-23 45.2992 44.3932 46.2051
2029-03-24 45.3538 44.4467 46.2608
2029-03-25 45.3538 44.4467 46.2608
2029-03-26 45.3538 44.4467 46.2608
2029-03-27 45.2982 44.3923 46.2042
2029-03-28 45.2982 44.3923 46.2042
2029-03-29 45.3528 44.4458 46.2599
2029-03-30 45.3528 44.4458 46.2599
2029-03-31 45.3528 44.4458 46.2599
2029 April
2029-04-01 45.3528 44.4458 46.2599
2029-04-02 45.3528 44.4458 46.2599
2029-04-03 45.3820 44.4743 46.2896
2029-04-04 45.4159 44.5076 46.3242
2029-04-05 45.3974 44.4894 46.3053
2029-04-06 45.3418 44.4349 46.2486
2029-04-07 45.3352 44.4285 46.2419
2029-04-08 45.3352 44.4285 46.2419
2029-04-09 45.3352 44.4285 46.2419
2029-04-10 45.3086 44.4025 46.2148
2029-04-11 45.2843 44.3786 46.1900
2029-04-12 45.2843 44.3786 46.1900
2029-04-13 45.3389 44.4321 46.2457
2029-04-14 45.2834 44.3777 46.1890
2029-04-15 45.2834 44.3777 46.1890
2029-04-16 45.2834 44.3777 46.1891
2029-04-17 45.3183 44.4120 46.2247
2029-04-18 45.2628 44.3576 46.1681
2029-04-19 45.2759 44.3704 46.1814
2029-04-20 45.2205 44.3161 46.1249
2029-04-21 45.2205 44.3161 46.1249
2029-04-22 45.2205 44.3161 46.1249
2029-04-23 45.2205 44.3161 46.1249
2029-04-24 45.1651 44.2618 46.0684
2029-04-25 45.1098 44.2076 46.0120
2029-04-26 45.0546 44.1535 45.9557
2029-04-27 45.1089 44.2067 46.0111
2029-04-28 45.1632 44.2600 46.0665
2029-04-29 45.1632 44.2600 46.0665
2029-04-30 45.1632 44.2600 46.0665
2029 May
2029-05-01 45.1080 44.2058 46.0101
2029-05-02 45.1623 44.2591 46.0656
2029-05-03 45.1183 44.2159 46.0206
2029-05-04 45.1727 44.2692 46.0761
2029-05-05 45.1730 44.2696 46.0765
2029-05-06 45.1685 44.2651 46.0718
2029-05-07 45.1685 44.2651 46.0718
2029-05-08 45.1685 44.2651 46.0718
2029-05-09 45.1236 44.2211 46.0260
2029-05-10 45.1780 44.2744 46.0815
2029-05-11 45.1665 44.2631 46.0698
2029-05-12 45.1665 44.2631 46.0698
2029-05-13 45.1649 44.2616 46.0682
2029-05-14 45.1649 44.2616 46.0682
2029-05-15 45.1649 44.2616 46.0682
2029-05-16 45.1671 44.2637 46.0704
2029-05-17 45.2215 44.3171 46.1260
2029-05-18 45.1696 44.2662 46.0730
2029-05-19 45.1696 44.2662 46.0730
2029-05-20 45.1143 44.2120 46.0166
2029-05-21 45.1143 44.2120 46.0166
2029-05-22 45.1143 44.2120 46.0166
2029-05-23 45.1687 44.2653 46.0720
2029-05-24 45.1495 44.2465 46.0525
2029-05-25 45.1495 44.2466 46.0525
2029-05-26 45.1455 44.2426 46.0484
2029-05-27 45.1298 44.2272 46.0324
2029-05-28 45.1298 44.2272 46.0324
2029-05-29 45.1298 44.2272 46.0324
2029-05-30 45.1298 44.2272 46.0324
2029-05-31 45.0746 44.1731 45.9761
2029 June
2029-06-01 45.1289 44.2263 46.0315
2029-06-02 45.1176 44.2152 46.0199
2029-06-03 45.1176 44.2152 46.0199
2029-06-04 45.1176 44.2152 46.0199
2029-06-05 45.1176 44.2152 46.0199
2029-06-06 45.1176 44.2152 46.0200
2029-06-07 45.1176 44.2153 46.0200
2029-06-08 45.1176 44.2153 46.0200
2029-06-09 45.1176 44.2153 46.0200
2029-06-10 45.1176 44.2152 46.0199
2029-06-11 45.1176 44.2152 46.0199
2029-06-12 45.1176 44.2153 46.0200
2029-06-13 45.1176 44.2153 46.0200
2029-06-14 45.1176 44.2152 46.0199
2029-06-15 45.1720 44.2685 46.0754
2029-06-16 45.2159 44.3116 46.1202
2029-06-17 45.1605 44.2573 46.0637
2029-06-18 45.1605 44.2573 46.0637
2029-06-19 45.1605 44.2573 46.0637
2029-06-20 45.2149 44.3106 46.1192
2029-06-21 45.1719 44.2684 46.0753
2029-06-22 45.1358 44.2331 46.0385
2029-06-23 45.1902 44.2864 46.0940
2029-06-24 45.1398 44.2370 46.0426
2029-06-25 45.1398 44.2370 46.0426
2029-06-26 45.1399 44.2371 46.0427
2029-06-27 45.1515 44.2485 46.0545
2029-06-28 45.1184 44.2160 46.0208
2029-06-29 45.0908 44.1890 45.9927
2029-06-30 45.0965 44.1946 45.9984
2029 July
2029-07-01 45.0965 44.1946 45.9984
2029-07-02 45.0965 44.1946 45.9984
2029-07-03 45.0965 44.1946 45.9984
2029-07-04 45.1509 44.2478 46.0539
2029-07-05 45.2003 44.2963 46.1043
2029-07-06 45.1682 44.2648 46.0715
2029-07-07 45.2226 44.3181 46.1270
2029-07-08 45.1933 44.2894 46.0971
2029-07-09 45.1933 44.2894 46.0971
2029-07-10 45.1933 44.2894 46.0971
2029-07-11 45.2463 44.3413 46.1512
2029-07-12 45.2390 44.3342 46.1438
2029-07-13 45.2381 44.3333 46.1428
2029-07-14 45.2380 44.3333 46.1428
2029-07-15 45.2380 44.3333 46.1428
2029-07-16 45.2380 44.3333 46.1428
2029-07-17 45.2380 44.3333 46.1428
2029-07-18 45.1827 44.2790 46.0863
2029-07-19 45.1880 44.2842 46.0918
2029-07-20 45.1801 44.2765 46.0838
2029-07-21 45.2227 44.3182 46.1271
2029-07-22 45.2227 44.3182 46.1271
2029-07-23 45.2227 44.3182 46.1271
2029-07-24 45.2309 44.3263 46.1355
2029-07-25 45.1943 44.2905 46.0982
2029-07-26 45.1571 44.2539 46.0602
2029-07-27 45.1273 44.2248 46.0299
2029-07-28 45.1634 44.2602 46.0667
2029-07-29 45.1634 44.2602 46.0667
2029-07-30 45.1634 44.2602 46.0667
2029-07-31 45.1759 44.2724 46.0794
2029 August
2029-08-01 45.1833 44.2796 46.0869
2029-08-02 45.2377 44.3330 46.1425
2029-08-03 45.2746 44.3691 46.1801
2029-08-04 45.2744 44.3689 46.1799
2029-08-05 45.2744 44.3689 46.1799
2029-08-06 45.2747 44.3692 46.1802
2029-08-07 45.2193 44.3149 46.1237
2029-08-08 45.2253 44.3208 46.1298
2029-08-09 45.2253 44.3208 46.1298
2029-08-10 45.1699 44.2665 46.0733
2029-08-11 45.1146 44.2123 46.0169
2029-08-12 45.1146 44.2123 46.0169
2029-08-13 45.1147 44.2124 46.0169
2029-08-14 45.1690 44.2656 46.0724
2029-08-15 45.1354 44.2327 46.0381
2029-08-16 45.1414 44.2385 46.0442
2029-08-17 45.1517 44.2487 46.0548
2029-08-18 45.1517 44.2487 46.0547
2029-08-19 45.1517 44.2487 46.0547
2029-08-20 45.1517 44.2487 46.0548
2029-08-21 45.1097 44.2075 46.0119
2029-08-22 45.1640 44.2607 46.0673
2029-08-23 45.1933 44.2894 46.0972
2029-08-24 45.1574 44.2543 46.0606
2029-08-25 45.1458 44.2429 46.0487
2029-08-26 45.1458 44.2429 46.0487
2029-08-27 45.1458 44.2429 46.0487
2029-08-28 45.1282 44.2256 46.0308
2029-08-29 45.1439 44.2411 46.0468
2029-08-30 45.1829 44.2793 46.0866
2029-08-31 45.1565 44.2534 46.0596
2029 September
2029-09-01 45.2109 44.3067 46.1152
2029-09-02 45.2109 44.3067 46.1152
2029-09-03 45.2109 44.3067 46.1152
2029-09-04 45.2654 44.3601 46.1707
2029-09-05 45.2566 44.3514 46.1617
2029-09-06 45.2495 44.3445 46.1545
2029-09-07 45.2495 44.3445 46.1545
2029-09-08 45.3040 44.3979 46.2101
2029-09-09 45.3040 44.3979 46.2101
2029-09-10 45.3040 44.3979 46.2101
2029-09-11 45.3040 44.3980 46.2101
2029-09-12 45.2488 44.3439 46.1538
2029-09-13 45.2323 44.3277 46.1370
2029-09-14 45.2349 44.3302 46.1396
2029-09-15 45.2894 44.3836 46.1952
2029-09-16 45.2894 44.3836 46.1952
2029-09-17 45.2894 44.3836 46.1952
2029-09-18 45.3085 44.4023 46.2146
2029-09-19 45.3616 44.4544 46.2688
2029-09-20 45.3632 44.4559 46.2704
2029-09-21 45.3797 44.4722 46.2873
2029-09-22 45.3412 44.4344 46.2480
2029-09-23 45.3412 44.4344 46.2480
2029-09-24 45.3412 44.4344 46.2480
2029-09-25 45.3775 44.4700 46.2851
2029-09-26 45.4072 44.4990 46.3153
2029-09-27 45.4619 44.5527 46.3711
2029-09-28 45.4062 44.4981 46.3144
2029-09-29 45.4062 44.4981 46.3143
2029-09-30 45.4062 44.4981 46.3143
2029 October
2029-10-01 45.4062 44.4981 46.3143
2029-10-02 45.3979 44.4900 46.3059
2029-10-03 45.4142 44.5059 46.3225
2029-10-04 45.3586 44.4514 46.2658
2029-10-05 45.3418 44.4349 46.2486
2029-10-06 45.3484 44.4415 46.2554
2029-10-07 45.3484 44.4415 46.2554
2029-10-08 45.3484 44.4415 46.2554
2029-10-09 45.4031 44.4950 46.3111
2029-10-10 45.4028 44.4947 46.3108
2029-10-11 45.4024 44.4944 46.3105
2029-10-12 45.4024 44.4944 46.3105
2029-10-13 45.4027 44.4947 46.3108
2029-10-14 45.4027 44.4947 46.3108
2029-10-15 45.4028 44.4947 46.3108
2029-10-16 45.4028 44.4947 46.3108
2029-10-17 45.4024 44.4944 46.3105
2029-10-18 45.4028 44.4947 46.3108
2029-10-19 45.3472 44.4402 46.2541
2029-10-20 45.4018 44.4938 46.3099
2029-10-21 45.4018 44.4938 46.3099
2029-10-22 45.4018 44.4938 46.3099
2029-10-23 45.4018 44.4938 46.3099
2029-10-24 45.3462 44.4393 46.2532
2029-10-25 45.4009 44.4929 46.3089
2029-10-26 45.4184 44.5100 46.3267
2029-10-27 45.3987 44.4907 46.3067
2029-10-28 45.3987 44.4907 46.3067
2029-10-29 45.3987 44.4907 46.3067
2029-10-30 45.4452 44.5363 46.3541
2029-10-31 45.4289 44.5204 46.3375
2029 November
2029-11-01 45.4025 44.4945 46.3106
2029-11-02 45.4025 44.4945 46.3106