Costa Rican Colón to Angolan Kwanza Price Prediction and Forecast Data for 2027
Current CRC/AOA rate: ▲ 1.8274 (+0,00%)
> Page 2: CRC/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 1.8305 | 1.7939 | 1.8671 |
| 2027-01-02 | 1.8298 | 1.7932 | 1.8664 |
| 2027-01-03 | 1.8292 | 1.7926 | 1.8658 |
| 2027-01-04 | 1.8292 | 1.7926 | 1.8658 |
| 2027-01-05 | 1.8338 | 1.7972 | 1.8705 |
| 2027-01-06 | 1.8324 | 1.7958 | 1.8691 |
| 2027-01-07 | 1.8244 | 1.7879 | 1.8609 |
| 2027-01-08 | 1.8269 | 1.7903 | 1.8634 |
| 2027-01-09 | 1.8238 | 1.7873 | 1.8603 |
| 2027-01-10 | 1.8294 | 1.7928 | 1.8660 |
| 2027-01-11 | 1.8294 | 1.7928 | 1.8660 |
| 2027-01-12 | 1.8350 | 1.7983 | 1.8717 |
| 2027-01-13 | 1.8346 | 1.7979 | 1.8713 |
| 2027-01-14 | 1.8222 | 1.7857 | 1.8586 |
| 2027-01-15 | 1.8262 | 1.7897 | 1.8627 |
| 2027-01-16 | 1.8240 | 1.7875 | 1.8604 |
| 2027-01-17 | 1.8181 | 1.7817 | 1.8545 |
| 2027-01-18 | 1.8181 | 1.7817 | 1.8545 |
| 2027-01-19 | 1.8181 | 1.7817 | 1.8545 |
| 2027-01-20 | 1.8213 | 1.7849 | 1.8577 |
| 2027-01-21 | 1.8273 | 1.7908 | 1.8639 |
| 2027-01-22 | 1.8384 | 1.8016 | 1.8751 |
| 2027-01-23 | 1.8273 | 1.7908 | 1.8638 |
| 2027-01-24 | 1.8480 | 1.8110 | 1.8849 |
| 2027-01-25 | 1.8480 | 1.8110 | 1.8849 |
| 2027-01-26 | 1.8445 | 1.8076 | 1.8814 |
| 2027-01-27 | 1.8426 | 1.8058 | 1.8795 |
| 2027-01-28 | 1.8421 | 1.8053 | 1.8790 |
| 2027-01-29 | 1.8380 | 1.8012 | 1.8747 |
| 2027-01-30 | 1.8397 | 1.8029 | 1.8765 |
| 2027-01-31 | 1.8395 | 1.8027 | 1.8762 |
| 2027 February | |||
| 2027-02-01 | 1.8395 | 1.8027 | 1.8762 |
| 2027-02-02 | 1.8336 | 1.7969 | 1.8702 |
| 2027-02-03 | 1.8595 | 1.8223 | 1.8967 |
| 2027-02-04 | 1.8333 | 1.7966 | 1.8699 |
| 2027-02-05 | 1.8483 | 1.8113 | 1.8852 |
| 2027-02-06 | 1.8347 | 1.7980 | 1.8714 |
| 2027-02-07 | 1.8415 | 1.8047 | 1.8783 |
| 2027-02-08 | 1.8421 | 1.8052 | 1.8789 |
| 2027-02-09 | 1.8414 | 1.8046 | 1.8782 |
| 2027-02-10 | 1.8396 | 1.8028 | 1.8764 |
| 2027-02-11 | 1.8387 | 1.8019 | 1.8755 |
| 2027-02-12 | 1.8426 | 1.8058 | 1.8795 |
| 2027-02-13 | 1.8349 | 1.7982 | 1.8716 |
| 2027-02-14 | 1.8384 | 1.8017 | 1.8752 |
| 2027-02-15 | 1.8384 | 1.8017 | 1.8752 |
| 2027-02-16 | 1.8372 | 1.8004 | 1.8739 |
| 2027-02-17 | 1.8408 | 1.8040 | 1.8777 |
| 2027-02-18 | 1.8376 | 1.8008 | 1.8743 |
| 2027-02-19 | 1.8397 | 1.8029 | 1.8764 |
| 2027-02-20 | 1.8412 | 1.8044 | 1.8781 |
| 2027-02-21 | 1.8413 | 1.8044 | 1.8781 |
| 2027-02-22 | 1.8413 | 1.8044 | 1.8781 |
| 2027-02-23 | 1.8357 | 1.7989 | 1.8724 |
| 2027-02-24 | 1.8287 | 1.7921 | 1.8653 |
| 2027-02-25 | 1.8410 | 1.8042 | 1.8778 |
| 2027-02-26 | 1.8461 | 1.8092 | 1.8830 |
| 2027-02-27 | 1.8380 | 1.8013 | 1.8748 |
| 2027-02-28 | 1.8380 | 1.8013 | 1.8748 |
| 2027 March | |||
| 2027-03-01 | 1.8365 | 1.7997 | 1.8732 |
| 2027-03-02 | 1.8470 | 1.8100 | 1.8839 |
| 2027-03-03 | 1.8477 | 1.8107 | 1.8846 |
| 2027-03-04 | 1.8441 | 1.8072 | 1.8810 |
| 2027-03-05 | 1.8399 | 1.8031 | 1.8767 |
| 2027-03-06 | 1.8409 | 1.8041 | 1.8777 |
| 2027-03-07 | 1.8409 | 1.8041 | 1.8777 |
| 2027-03-08 | 1.8435 | 1.8066 | 1.8803 |
| 2027-03-09 | 1.8371 | 1.8003 | 1.8738 |
| 2027-03-10 | 1.8355 | 1.7988 | 1.8722 |
| 2027-03-11 | 1.8356 | 1.7989 | 1.8723 |
| 2027-03-12 | 1.8379 | 1.8012 | 1.8747 |
| 2027-03-13 | 1.8662 | 1.8289 | 1.9035 |
| 2027-03-14 | 1.8662 | 1.8289 | 1.9035 |
| 2027-03-15 | 1.8608 | 1.8235 | 1.8980 |
| 2027-03-16 | 1.8373 | 1.8005 | 1.8740 |
| 2027-03-17 | 1.8368 | 1.8001 | 1.8735 |
| 2027-03-18 | 1.8408 | 1.8039 | 1.8776 |
| 2027-03-19 | 1.8317 | 1.7950 | 1.8683 |
| 2027-03-20 | 1.8336 | 1.7969 | 1.8702 |
| 2027-03-21 | 1.8345 | 1.7978 | 1.8712 |
| 2027-03-22 | 1.8339 | 1.7973 | 1.8706 |
| 2027-03-23 | 1.8308 | 1.7942 | 1.8675 |
| 2027-03-24 | 1.8349 | 1.7982 | 1.8716 |
| 2027-03-25 | 1.8345 | 1.7978 | 1.8712 |
| 2027-03-26 | 1.8353 | 1.7986 | 1.8720 |
| 2027-03-27 | 1.8379 | 1.8011 | 1.8747 |
| 2027-03-28 | 1.8379 | 1.8011 | 1.8747 |
| 2027-03-29 | 1.8398 | 1.8030 | 1.8766 |
| 2027-03-30 | 1.8378 | 1.8010 | 1.8745 |
| 2027-03-31 | 1.8368 | 1.8001 | 1.8735 |
| 2027 April | |||
| 2027-04-01 | 1.8394 | 1.8026 | 1.8762 |
| 2027-04-02 | 1.8345 | 1.7979 | 1.8712 |
| 2027-04-03 | 1.8413 | 1.8045 | 1.8781 |
| 2027-04-04 | 1.8610 | 1.8238 | 1.8982 |
| 2027-04-05 | 1.8568 | 1.8197 | 1.8940 |
| 2027-04-06 | 1.8375 | 1.8007 | 1.8742 |
| 2027-04-07 | 1.8411 | 1.8043 | 1.8779 |
| 2027-04-08 | 1.8446 | 1.8077 | 1.8815 |
| 2027-04-09 | 1.8396 | 1.8028 | 1.8764 |
| 2027-04-10 | 1.8383 | 1.8015 | 1.8750 |
| 2027-04-11 | 1.8416 | 1.8047 | 1.8784 |
| 2027-04-12 | 1.8430 | 1.8062 | 1.8799 |
| 2027-04-13 | 1.8339 | 1.7972 | 1.8706 |
| 2027-04-14 | 1.8365 | 1.7997 | 1.8732 |
| 2027-04-15 | 1.8389 | 1.8021 | 1.8756 |
| 2027-04-16 | 1.8360 | 1.7992 | 1.8727 |
| 2027-04-17 | 1.8313 | 1.7947 | 1.8680 |
| 2027-04-18 | 1.8371 | 1.8004 | 1.8738 |
| 2027-04-19 | 1.8359 | 1.7992 | 1.8726 |
| 2027-04-20 | 1.8416 | 1.8047 | 1.8784 |
| 2027-04-21 | 1.8297 | 1.7931 | 1.8663 |
| 2027-04-22 | 1.8397 | 1.8029 | 1.8765 |
| 2027-04-23 | 1.8498 | 1.8128 | 1.8868 |
| 2027-04-24 | 1.8433 | 1.8065 | 1.8802 |
| 2027-04-25 | 1.8433 | 1.8065 | 1.8802 |
| 2027-04-26 | 1.8419 | 1.8051 | 1.8788 |
| 2027-04-27 | 1.8437 | 1.8069 | 1.8806 |
| 2027-04-28 | 1.8510 | 1.8140 | 1.8880 |
| 2027-04-29 | 1.8406 | 1.8038 | 1.8774 |
| 2027-04-30 | 1.8417 | 1.8048 | 1.8785 |
| 2027 May | |||
| 2027-05-01 | 1.8397 | 1.8029 | 1.8765 |
| 2027-05-02 | 1.8381 | 1.8013 | 1.8748 |
| 2027-05-03 | 1.8367 | 1.8000 | 1.8734 |
| 2027-05-04 | 1.8424 | 1.8056 | 1.8793 |
| 2027-05-05 | 1.8390 | 1.8022 | 1.8758 |
| 2027-05-06 | 1.8407 | 1.8039 | 1.8775 |
| 2027-05-07 | 1.8283 | 1.7917 | 1.8648 |
| 2027-05-08 | 1.8437 | 1.8068 | 1.8805 |
| 2027-05-09 | 1.8446 | 1.8077 | 1.8815 |
| 2027-05-10 | 1.8472 | 1.8103 | 1.8842 |
| 2027-05-11 | 1.8430 | 1.8061 | 1.8799 |
| 2027-05-12 | 1.8419 | 1.8050 | 1.8787 |
| 2027-05-13 | 1.8437 | 1.8069 | 1.8806 |
| 2027-05-14 | 1.8417 | 1.8048 | 1.8785 |
| 2027-05-15 | 1.8467 | 1.8097 | 1.8836 |
| 2027-05-16 | 1.8480 | 1.8111 | 1.8850 |
| 2027-05-17 | 1.8443 | 1.8074 | 1.8812 |
| 2027-05-18 | 1.8543 | 1.8173 | 1.8914 |
| 2027-05-19 | 1.8427 | 1.8059 | 1.8796 |
| 2027-05-20 | 1.8454 | 1.8085 | 1.8823 |
| 2027-05-21 | 1.8370 | 1.8003 | 1.8737 |
| 2027-05-22 | 1.8549 | 1.8178 | 1.8920 |
| 2027-05-23 | 1.8549 | 1.8178 | 1.8920 |
| 2027-05-24 | 1.8541 | 1.8170 | 1.8911 |
| 2027-05-25 | 1.8436 | 1.8068 | 1.8805 |
| 2027-05-26 | 1.8540 | 1.8170 | 1.8911 |
| 2027-05-27 | 1.8464 | 1.8095 | 1.8834 |
| 2027-05-28 | 1.8547 | 1.8176 | 1.8918 |
| 2027-05-29 | 1.8441 | 1.8072 | 1.8810 |
| 2027-05-30 | 1.8439 | 1.8070 | 1.8808 |
| 2027-05-31 | 1.8457 | 1.8088 | 1.8826 |
| 2027 June | |||
| 2027-06-01 | 1.8449 | 1.8080 | 1.8818 |
| 2027-06-02 | 1.8477 | 1.8108 | 1.8847 |
| 2027-06-03 | 1.8528 | 1.8158 | 1.8899 |
| 2027-06-04 | 1.8526 | 1.8156 | 1.8897 |
| 2027-06-05 | 1.8486 | 1.8116 | 1.8856 |
| 2027-06-06 | 1.8486 | 1.8116 | 1.8856 |
| 2027-06-07 | 1.8513 | 1.8143 | 1.8884 |
| 2027-06-08 | 1.8511 | 1.8140 | 1.8881 |
| 2027-06-09 | 1.8499 | 1.8129 | 1.8869 |
| 2027-06-10 | 1.8517 | 1.8146 | 1.8887 |
| 2027-06-11 | 1.8446 | 1.8077 | 1.8815 |
| 2027-06-12 | 1.8494 | 1.8124 | 1.8863 |
| 2027-06-13 | 1.8564 | 1.8192 | 1.8935 |
| 2027-06-14 | 1.8448 | 1.8079 | 1.8817 |
| 2027-06-15 | 1.8448 | 1.8079 | 1.8817 |
| 2027-06-16 | 1.8424 | 1.8056 | 1.8793 |
| 2027-06-17 | 1.8650 | 1.8277 | 1.9023 |
| 2027-06-18 | 1.8484 | 1.8114 | 1.8854 |
| 2027-06-19 | 1.8121 | 1.7759 | 1.8484 |
| 2027-06-20 | 1.7983 | 1.7623 | 1.8342 |
| 2027-06-21 | 1.7962 | 1.7603 | 1.8321 |
| 2027-06-22 | 1.7852 | 1.7495 | 1.8209 |
| 2027-06-23 | 1.7794 | 1.7438 | 1.8150 |
| 2027-06-24 | 1.7967 | 1.7608 | 1.8327 |
| 2027-06-25 | 1.7914 | 1.7556 | 1.8272 |
| 2027-06-26 | 1.7948 | 1.7589 | 1.8306 |
| 2027-06-27 | 1.7900 | 1.7542 | 1.8258 |
| 2027-06-28 | 1.7921 | 1.7562 | 1.8279 |
| 2027-06-29 | 1.8068 | 1.7706 | 1.8429 |
| 2027-06-30 | 1.8068 | 1.7706 | 1.8429 |
| 2027 July | |||
| 2027-07-01 | 1.7988 | 1.7628 | 1.8347 |
| 2027-07-02 | 1.7999 | 1.7639 | 1.8359 |
| 2027-07-03 | 1.8054 | 1.7693 | 1.8415 |
| 2027-07-04 | 1.8070 | 1.7709 | 1.8432 |
| 2027-07-05 | 1.8020 | 1.7660 | 1.8381 |
| 2027-07-06 | 1.8128 | 1.7765 | 1.8490 |
| 2027-07-07 | 1.8084 | 1.7722 | 1.8445 |
| 2027-07-08 | 1.8141 | 1.7778 | 1.8503 |
| 2027-07-09 | 1.7951 | 1.7592 | 1.8310 |
| 2027-07-10 | 1.8371 | 1.8004 | 1.8738 |
| 2027-07-11 | 1.8486 | 1.8116 | 1.8855 |
| 2027-07-12 | 1.8491 | 1.8122 | 1.8861 |
| 2027-07-13 | 1.8466 | 1.8096 | 1.8835 |
| 2027-07-14 | 1.8524 | 1.8153 | 1.8894 |
| 2027-07-15 | 1.8362 | 1.7995 | 1.8729 |
| 2027-07-16 | 1.8331 | 1.7965 | 1.8698 |
| 2027-07-17 | 1.8299 | 1.7933 | 1.8665 |
| 2027-07-18 | 1.8324 | 1.7957 | 1.8690 |
| 2027-07-19 | 1.7722 | 1.7368 | 1.8077 |
| 2027-07-20 | 1.8316 | 1.7950 | 1.8683 |
| 2027-07-21 | 1.8174 | 1.7811 | 1.8538 |
| 2027-07-22 | 1.8135 | 1.7772 | 1.8497 |
| 2027-07-23 | 1.8253 | 1.7888 | 1.8618 |
| 2027-07-24 | 1.8357 | 1.7990 | 1.8724 |
| 2027-07-25 | 1.8399 | 1.8031 | 1.8767 |
| 2027-07-26 | 1.8450 | 1.8081 | 1.8819 |
| 2027-07-27 | 1.8426 | 1.8057 | 1.8794 |
| 2027-07-28 | 1.8316 | 1.7950 | 1.8682 |
| 2027-07-29 | 1.8452 | 1.8083 | 1.8821 |
| 2027-07-30 | 1.8526 | 1.8155 | 1.8896 |
| 2027-07-31 | 1.8465 | 1.8096 | 1.8834 |
| 2027 August | |||
| 2027-08-01 | 1.8467 | 1.8098 | 1.8837 |
| 2027-08-02 | 1.8560 | 1.8189 | 1.8931 |
| 2027-08-03 | 1.8442 | 1.8073 | 1.8810 |
| 2027-08-04 | 1.8496 | 1.8126 | 1.8866 |
| 2027-08-05 | 1.8427 | 1.8059 | 1.8796 |
| 2027-08-06 | 1.8259 | 1.7894 | 1.8624 |
| 2027-08-07 | 1.8388 | 1.8020 | 1.8756 |
| 2027-08-08 | 1.8388 | 1.8020 | 1.8756 |
| 2027-08-09 | 1.8416 | 1.8048 | 1.8784 |
| 2027-08-10 | 1.8558 | 1.8187 | 1.8929 |
| 2027-08-11 | 1.8623 | 1.8250 | 1.8995 |
| 2027-08-12 | 1.8794 | 1.8418 | 1.9169 |
| 2027-08-13 | 1.8409 | 1.8041 | 1.8777 |
| 2027-08-14 | 1.8402 | 1.8034 | 1.8770 |
| 2027-08-15 | 1.8402 | 1.8034 | 1.8770 |
| 2027-08-16 | 1.8430 | 1.8061 | 1.8799 |
| 2027-08-17 | 1.8516 | 1.8145 | 1.8886 |
| 2027-08-18 | 1.8490 | 1.8120 | 1.8859 |
| 2027-08-19 | 1.8609 | 1.8237 | 1.8982 |
| 2027-08-20 | 1.8573 | 1.8202 | 1.8945 |
| 2027-08-21 | 1.8610 | 1.8237 | 1.8982 |
| 2027-08-22 | 1.8640 | 1.8267 | 1.9012 |
| 2027-08-23 | 1.8571 | 1.8200 | 1.8943 |
| 2027-08-24 | 1.8697 | 1.8323 | 1.9071 |
| 2027-08-25 | 1.8695 | 1.8321 | 1.9069 |
| 2027-08-26 | 1.8686 | 1.8313 | 1.9060 |
| 2027-08-27 | 1.8643 | 1.8270 | 1.9016 |
| 2027-08-28 | 1.8635 | 1.8263 | 1.9008 |
| 2027-08-29 | 1.8679 | 1.8305 | 1.9053 |
| 2027-08-30 | 1.8591 | 1.8219 | 1.8963 |
| 2027-08-31 | 1.8554 | 1.8183 | 1.8925 |
| 2027 September | |||
| 2027-09-01 | 1.8642 | 1.8269 | 1.9014 |
| 2027-09-02 | 1.8641 | 1.8268 | 1.9014 |
| 2027-09-03 | 1.8679 | 1.8306 | 1.9053 |
| 2027-09-04 | 1.8852 | 1.8475 | 1.9229 |
| 2027-09-05 | 1.8852 | 1.8475 | 1.9229 |
| 2027-09-06 | 1.8773 | 1.8397 | 1.9148 |
| 2027-09-07 | 1.8605 | 1.8233 | 1.8977 |
| 2027-09-08 | 1.8676 | 1.8303 | 1.9050 |
| 2027-09-09 | 1.8758 | 1.8383 | 1.9133 |
| 2027-09-10 | 1.8533 | 1.8163 | 1.8904 |
| 2027-09-11 | 1.8518 | 1.8147 | 1.8888 |
| 2027-09-12 | 1.8332 | 1.7965 | 1.8699 |
| 2027-09-13 | 1.8332 | 1.7965 | 1.8699 |
| 2027-09-14 | 1.8359 | 1.7991 | 1.8726 |
| 2027-09-15 | 1.8332 | 1.7965 | 1.8699 |
| 2027-09-16 | 1.8073 | 1.7711 | 1.8434 |
| 2027-09-17 | 1.8554 | 1.8183 | 1.8925 |
| 2027-09-18 | 1.8221 | 1.7856 | 1.8585 |
| 2027-09-19 | 1.8263 | 1.7898 | 1.8629 |
| 2027-09-20 | 1.8232 | 1.7867 | 1.8597 |
| 2027-09-21 | 1.8371 | 1.8003 | 1.8738 |
| 2027-09-22 | 1.8608 | 1.8236 | 1.8980 |
| 2027-09-23 | 1.8434 | 1.8065 | 1.8802 |
| 2027-09-24 | 1.8379 | 1.8012 | 1.8747 |
| 2027-09-25 | 1.8378 | 1.8011 | 1.8746 |
| 2027-09-26 | 1.8466 | 1.8097 | 1.8835 |
| 2027-09-27 | 1.8466 | 1.8097 | 1.8835 |
| 2027-09-28 | 1.8479 | 1.8110 | 1.8849 |
| 2027-09-29 | 1.8565 | 1.8194 | 1.8936 |
| 2027-09-30 | 1.8464 | 1.8095 | 1.8834 |
| 2027 October | |||
| 2027-10-01 | 1.8409 | 1.8040 | 1.8777 |
| 2027-10-02 | 1.8418 | 1.8050 | 1.8786 |
| 2027-10-03 | 1.8429 | 1.8061 | 1.8798 |
| 2027-10-04 | 1.8429 | 1.8061 | 1.8798 |
| 2027-10-05 | 1.8429 | 1.8061 | 1.8798 |
| 2027-10-06 | 1.8446 | 1.8077 | 1.8815 |
| 2027-10-07 | 1.8437 | 1.8069 | 1.8806 |
| 2027-10-08 | 1.8418 | 1.8050 | 1.8786 |
| 2027-10-09 | 1.8358 | 1.7991 | 1.8725 |
| 2027-10-10 | 1.8412 | 1.8043 | 1.8780 |
| 2027-10-11 | 1.8418 | 1.8050 | 1.8787 |
| 2027-10-12 | 1.8418 | 1.8050 | 1.8787 |
| 2027-10-13 | 1.8425 | 1.8056 | 1.8793 |
| 2027-10-14 | 1.8390 | 1.8022 | 1.8758 |
| 2027-10-15 | 1.8370 | 1.8002 | 1.8737 |
| 2027-10-16 | 1.8400 | 1.8032 | 1.8768 |
| 2027-10-17 | 1.8382 | 1.8014 | 1.8750 |
| 2027-10-18 | 1.8382 | 1.8014 | 1.8750 |
| 2027-10-19 | 1.8418 | 1.8050 | 1.8787 |
| 2027-10-20 | 1.8381 | 1.8014 | 1.8749 |
| 2027-10-21 | 1.8546 | 1.8175 | 1.8917 |
| 2027-10-22 | 1.8418 | 1.8050 | 1.8787 |
| 2027-10-23 | 1.8411 | 1.8043 | 1.8779 |
| 2027-10-24 | 1.8406 | 1.8037 | 1.8774 |
| 2027-10-25 | 1.8406 | 1.8037 | 1.8774 |
| 2027-10-26 | 1.8452 | 1.8083 | 1.8821 |
| 2027-10-27 | 1.8437 | 1.8069 | 1.8806 |
| 2027-10-28 | 1.8357 | 1.7990 | 1.8724 |
| 2027-10-29 | 1.8382 | 1.8014 | 1.8750 |
| 2027-10-30 | 1.8351 | 1.7984 | 1.8718 |
| 2027-10-31 | 1.8407 | 1.8039 | 1.8775 |
| 2027 November | |||
| 2027-11-01 | 1.8407 | 1.8039 | 1.8775 |
| 2027-11-02 | 1.8464 | 1.8094 | 1.8833 |
| 2027-11-03 | 1.8459 | 1.8090 | 1.8829 |