Costa Rican Colón to Angolan Kwanza Price Prediction and Forecast Data for 2028
Current CRC/AOA rate: ▲ 1.8274 (+0,00%)
> Page 3: CRC/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 1.8777 | 1.8402 | 1.9153 |
| 2028-01-02 | 1.8777 | 1.8402 | 1.9153 |
| 2028-01-03 | 1.8723 | 1.8348 | 1.9097 |
| 2028-01-04 | 1.8486 | 1.8117 | 1.8856 |
| 2028-01-05 | 1.8482 | 1.8112 | 1.8851 |
| 2028-01-06 | 1.8522 | 1.8151 | 1.8892 |
| 2028-01-07 | 1.8430 | 1.8061 | 1.8798 |
| 2028-01-08 | 1.8449 | 1.8080 | 1.8818 |
| 2028-01-09 | 1.8458 | 1.8089 | 1.8828 |
| 2028-01-10 | 1.8453 | 1.8084 | 1.8822 |
| 2028-01-11 | 1.8422 | 1.8053 | 1.8790 |
| 2028-01-12 | 1.8463 | 1.8093 | 1.8832 |
| 2028-01-13 | 1.8458 | 1.8089 | 1.8827 |
| 2028-01-14 | 1.8467 | 1.8097 | 1.8836 |
| 2028-01-15 | 1.8493 | 1.8123 | 1.8863 |
| 2028-01-16 | 1.8493 | 1.8123 | 1.8863 |
| 2028-01-17 | 1.8512 | 1.8142 | 1.8883 |
| 2028-01-18 | 1.8491 | 1.8121 | 1.8861 |
| 2028-01-19 | 1.8482 | 1.8112 | 1.8851 |
| 2028-01-20 | 1.8508 | 1.8138 | 1.8878 |
| 2028-01-21 | 1.8459 | 1.8090 | 1.8828 |
| 2028-01-22 | 1.8527 | 1.8156 | 1.8897 |
| 2028-01-23 | 1.8725 | 1.8350 | 1.9099 |
| 2028-01-24 | 1.8683 | 1.8310 | 1.9057 |
| 2028-01-25 | 1.8488 | 1.8119 | 1.8858 |
| 2028-01-26 | 1.8525 | 1.8154 | 1.8895 |
| 2028-01-27 | 1.8560 | 1.8189 | 1.8932 |
| 2028-01-28 | 1.8510 | 1.8139 | 1.8880 |
| 2028-01-29 | 1.8496 | 1.8126 | 1.8866 |
| 2028-01-30 | 1.8530 | 1.8159 | 1.8900 |
| 2028-01-31 | 1.8544 | 1.8174 | 1.8915 |
| 2028 February | |||
| 2028-02-01 | 1.8452 | 1.8083 | 1.8822 |
| 2028-02-02 | 1.8478 | 1.8109 | 1.8848 |
| 2028-02-03 | 1.8503 | 1.8132 | 1.8873 |
| 2028-02-04 | 1.8473 | 1.8104 | 1.8843 |
| 2028-02-05 | 1.8427 | 1.8058 | 1.8795 |
| 2028-02-06 | 1.8485 | 1.8115 | 1.8854 |
| 2028-02-07 | 1.8472 | 1.8103 | 1.8842 |
| 2028-02-08 | 1.8530 | 1.8159 | 1.8900 |
| 2028-02-09 | 1.8410 | 1.8042 | 1.8778 |
| 2028-02-10 | 1.8511 | 1.8140 | 1.8881 |
| 2028-02-11 | 1.8612 | 1.8240 | 1.8984 |
| 2028-02-12 | 1.8548 | 1.8177 | 1.8918 |
| 2028-02-13 | 1.8548 | 1.8177 | 1.8918 |
| 2028-02-14 | 1.8533 | 1.8163 | 1.8904 |
| 2028-02-15 | 1.8552 | 1.8181 | 1.8923 |
| 2028-02-16 | 1.8625 | 1.8252 | 1.8997 |
| 2028-02-17 | 1.8520 | 1.8150 | 1.8890 |
| 2028-02-18 | 1.8531 | 1.8160 | 1.8901 |
| 2028-02-19 | 1.8511 | 1.8141 | 1.8881 |
| 2028-02-20 | 1.8494 | 1.8125 | 1.8864 |
| 2028-02-21 | 1.8481 | 1.8111 | 1.8850 |
| 2028-02-22 | 1.8538 | 1.8168 | 1.8909 |
| 2028-02-23 | 1.8504 | 1.8134 | 1.8874 |
| 2028-02-24 | 1.8521 | 1.8151 | 1.8892 |
| 2028-02-25 | 1.8396 | 1.8028 | 1.8764 |
| 2028-02-26 | 1.8551 | 1.8180 | 1.8922 |
| 2028-02-27 | 1.8560 | 1.8189 | 1.8931 |
| 2028-02-28 | 1.8586 | 1.8215 | 1.8958 |
| 2028-02-29 | 1.8544 | 1.8173 | 1.8915 |
| 2028 March | |||
| 2028-03-01 | 1.8533 | 1.8162 | 1.8904 |
| 2028-03-02 | 1.8551 | 1.8180 | 1.8923 |
| 2028-03-03 | 1.8531 | 1.8160 | 1.8901 |
| 2028-03-04 | 1.8581 | 1.8209 | 1.8953 |
| 2028-03-05 | 1.8595 | 1.8223 | 1.8967 |
| 2028-03-06 | 1.8557 | 1.8186 | 1.8928 |
| 2028-03-07 | 1.8658 | 1.8285 | 1.9031 |
| 2028-03-08 | 1.8541 | 1.8171 | 1.8912 |
| 2028-03-09 | 1.8568 | 1.8196 | 1.8939 |
| 2028-03-10 | 1.8484 | 1.8114 | 1.8853 |
| 2028-03-11 | 1.8664 | 1.8291 | 1.9037 |
| 2028-03-12 | 1.8664 | 1.8291 | 1.9037 |
| 2028-03-13 | 1.8655 | 1.8282 | 1.9029 |
| 2028-03-14 | 1.8551 | 1.8179 | 1.8922 |
| 2028-03-15 | 1.8655 | 1.8282 | 1.9028 |
| 2028-03-16 | 1.8579 | 1.8207 | 1.8950 |
| 2028-03-17 | 1.8661 | 1.8288 | 1.9035 |
| 2028-03-18 | 1.8555 | 1.8184 | 1.8926 |
| 2028-03-19 | 1.8553 | 1.8182 | 1.8924 |
| 2028-03-20 | 1.8571 | 1.8200 | 1.8943 |
| 2028-03-21 | 1.8563 | 1.8192 | 1.8934 |
| 2028-03-22 | 1.8591 | 1.8220 | 1.8963 |
| 2028-03-23 | 1.8643 | 1.8270 | 1.9016 |
| 2028-03-24 | 1.8641 | 1.8268 | 1.9014 |
| 2028-03-25 | 1.8601 | 1.8229 | 1.8973 |
| 2028-03-26 | 1.8601 | 1.8229 | 1.8973 |
| 2028-03-27 | 1.8628 | 1.8255 | 1.9001 |
| 2028-03-28 | 1.8625 | 1.8253 | 1.8998 |
| 2028-03-29 | 1.8614 | 1.8241 | 1.8986 |
| 2028-03-30 | 1.8631 | 1.8259 | 1.9004 |
| 2028-03-31 | 1.8560 | 1.8189 | 1.8931 |
| 2028 April | |||
| 2028-04-01 | 1.8608 | 1.8236 | 1.8980 |
| 2028-04-02 | 1.8679 | 1.8305 | 1.9052 |
| 2028-04-03 | 1.8563 | 1.8191 | 1.8934 |
| 2028-04-04 | 1.8563 | 1.8191 | 1.8934 |
| 2028-04-05 | 1.8538 | 1.8168 | 1.8909 |
| 2028-04-06 | 1.8765 | 1.8390 | 1.9141 |
| 2028-04-07 | 1.8598 | 1.8226 | 1.8970 |
| 2028-04-08 | 1.8233 | 1.7869 | 1.8598 |
| 2028-04-09 | 1.8094 | 1.7732 | 1.8456 |
| 2028-04-10 | 1.8073 | 1.7712 | 1.8434 |
| 2028-04-11 | 1.7963 | 1.7603 | 1.8322 |
| 2028-04-12 | 1.7904 | 1.7546 | 1.8262 |
| 2028-04-13 | 1.8078 | 1.7717 | 1.8440 |
| 2028-04-14 | 1.8025 | 1.7664 | 1.8385 |
| 2028-04-15 | 1.8059 | 1.7697 | 1.8420 |
| 2028-04-16 | 1.8011 | 1.7651 | 1.8371 |
| 2028-04-17 | 1.8032 | 1.7671 | 1.8392 |
| 2028-04-18 | 1.8180 | 1.7816 | 1.8543 |
| 2028-04-19 | 1.8180 | 1.7816 | 1.8543 |
| 2028-04-20 | 1.8099 | 1.7737 | 1.8461 |
| 2028-04-21 | 1.8110 | 1.7748 | 1.8472 |
| 2028-04-22 | 1.8166 | 1.7802 | 1.8529 |
| 2028-04-23 | 1.8182 | 1.7819 | 1.8546 |
| 2028-04-24 | 1.8132 | 1.7769 | 1.8495 |
| 2028-04-25 | 1.8240 | 1.7875 | 1.8605 |
| 2028-04-26 | 1.8196 | 1.7832 | 1.8560 |
| 2028-04-27 | 1.8253 | 1.7888 | 1.8618 |
| 2028-04-28 | 1.8062 | 1.7701 | 1.8424 |
| 2028-04-29 | 1.8485 | 1.8115 | 1.8854 |
| 2028-04-30 | 1.8600 | 1.8228 | 1.8972 |
| 2028 May | |||
| 2028-05-01 | 1.8606 | 1.8234 | 1.8978 |
| 2028-05-02 | 1.8580 | 1.8208 | 1.8951 |
| 2028-05-03 | 1.8639 | 1.8266 | 1.9011 |
| 2028-05-04 | 1.8476 | 1.8106 | 1.8845 |
| 2028-05-05 | 1.8445 | 1.8076 | 1.8814 |
| 2028-05-06 | 1.8412 | 1.8044 | 1.8780 |
| 2028-05-07 | 1.8437 | 1.8068 | 1.8806 |
| 2028-05-08 | 1.7832 | 1.7475 | 1.8188 |
| 2028-05-09 | 1.8430 | 1.8061 | 1.8798 |
| 2028-05-10 | 1.8287 | 1.7921 | 1.8653 |
| 2028-05-11 | 1.8247 | 1.7882 | 1.8612 |
| 2028-05-12 | 1.8366 | 1.7998 | 1.8733 |
| 2028-05-13 | 1.8470 | 1.8101 | 1.8840 |
| 2028-05-14 | 1.8513 | 1.8143 | 1.8883 |
| 2028-05-15 | 1.8564 | 1.8193 | 1.8936 |
| 2028-05-16 | 1.8540 | 1.8169 | 1.8910 |
| 2028-05-17 | 1.8429 | 1.8061 | 1.8798 |
| 2028-05-18 | 1.8566 | 1.8195 | 1.8938 |
| 2028-05-19 | 1.8640 | 1.8267 | 1.9013 |
| 2028-05-20 | 1.8579 | 1.8208 | 1.8951 |
| 2028-05-21 | 1.8582 | 1.8210 | 1.8953 |
| 2028-05-22 | 1.8675 | 1.8302 | 1.9049 |
| 2028-05-23 | 1.8556 | 1.8185 | 1.8927 |
| 2028-05-24 | 1.8611 | 1.8239 | 1.8983 |
| 2028-05-25 | 1.8541 | 1.8170 | 1.8912 |
| 2028-05-26 | 1.8372 | 1.8005 | 1.8739 |
| 2028-05-27 | 1.8502 | 1.8132 | 1.8872 |
| 2028-05-28 | 1.8502 | 1.8132 | 1.8872 |
| 2028-05-29 | 1.8530 | 1.8159 | 1.8901 |
| 2028-05-30 | 1.8673 | 1.8299 | 1.9046 |
| 2028-05-31 | 1.8738 | 1.8363 | 1.9113 |
| 2028 June | |||
| 2028-06-01 | 1.8910 | 1.8532 | 1.9288 |
| 2028-06-02 | 1.8523 | 1.8153 | 1.8894 |
| 2028-06-03 | 1.8516 | 1.8145 | 1.8886 |
| 2028-06-04 | 1.8516 | 1.8145 | 1.8886 |
| 2028-06-05 | 1.8544 | 1.8173 | 1.8915 |
| 2028-06-06 | 1.8630 | 1.8258 | 1.9003 |
| 2028-06-07 | 1.8604 | 1.8232 | 1.8976 |
| 2028-06-08 | 1.8725 | 1.8350 | 1.9099 |
| 2028-06-09 | 1.8688 | 1.8315 | 1.9062 |
| 2028-06-10 | 1.8725 | 1.8350 | 1.9099 |
| 2028-06-11 | 1.8755 | 1.8380 | 1.9130 |
| 2028-06-12 | 1.8686 | 1.8313 | 1.9060 |
| 2028-06-13 | 1.8813 | 1.8437 | 1.9189 |
| 2028-06-14 | 1.8811 | 1.8435 | 1.9187 |
| 2028-06-15 | 1.8802 | 1.8426 | 1.9178 |
| 2028-06-16 | 1.8758 | 1.8383 | 1.9134 |
| 2028-06-17 | 1.8751 | 1.8376 | 1.9126 |
| 2028-06-18 | 1.8795 | 1.8419 | 1.9171 |
| 2028-06-19 | 1.8706 | 1.8332 | 1.9080 |
| 2028-06-20 | 1.8668 | 1.8295 | 1.9042 |
| 2028-06-21 | 1.8757 | 1.8382 | 1.9132 |
| 2028-06-22 | 1.8756 | 1.8381 | 1.9131 |
| 2028-06-23 | 1.8795 | 1.8419 | 1.9171 |
| 2028-06-24 | 1.8969 | 1.8590 | 1.9348 |
| 2028-06-25 | 1.8969 | 1.8590 | 1.9348 |
| 2028-06-26 | 1.8889 | 1.8511 | 1.9267 |
| 2028-06-27 | 1.8721 | 1.8346 | 1.9095 |
| 2028-06-28 | 1.8792 | 1.8416 | 1.9168 |
| 2028-06-29 | 1.8874 | 1.8496 | 1.9251 |
| 2028-06-30 | 1.8648 | 1.8275 | 1.9021 |
| 2028 July | |||
| 2028-07-01 | 1.8632 | 1.8259 | 1.9005 |
| 2028-07-02 | 1.8445 | 1.8077 | 1.8814 |
| 2028-07-03 | 1.8445 | 1.8077 | 1.8814 |
| 2028-07-04 | 1.8472 | 1.8103 | 1.8842 |
| 2028-07-05 | 1.8446 | 1.8077 | 1.8814 |
| 2028-07-06 | 1.8185 | 1.7821 | 1.8548 |
| 2028-07-07 | 1.8669 | 1.8295 | 1.9042 |
| 2028-07-08 | 1.8333 | 1.7967 | 1.8700 |
| 2028-07-09 | 1.8376 | 1.8009 | 1.8744 |
| 2028-07-10 | 1.8345 | 1.7978 | 1.8712 |
| 2028-07-11 | 1.8484 | 1.8115 | 1.8854 |
| 2028-07-12 | 1.8723 | 1.8349 | 1.9098 |
| 2028-07-13 | 1.8548 | 1.8177 | 1.8919 |
| 2028-07-14 | 1.8493 | 1.8123 | 1.8863 |
| 2028-07-15 | 1.8492 | 1.8122 | 1.8862 |
| 2028-07-16 | 1.8580 | 1.8209 | 1.8952 |
| 2028-07-17 | 1.8580 | 1.8209 | 1.8952 |
| 2028-07-18 | 1.8594 | 1.8222 | 1.8966 |
| 2028-07-19 | 1.8680 | 1.8306 | 1.9053 |
| 2028-07-20 | 1.8579 | 1.8207 | 1.8950 |
| 2028-07-21 | 1.8522 | 1.8152 | 1.8893 |
| 2028-07-22 | 1.8532 | 1.8161 | 1.8903 |
| 2028-07-23 | 1.8543 | 1.8172 | 1.8914 |
| 2028-07-24 | 1.8543 | 1.8172 | 1.8914 |
| 2028-07-25 | 1.8543 | 1.8172 | 1.8914 |
| 2028-07-26 | 1.8560 | 1.8189 | 1.8932 |
| 2028-07-27 | 1.8551 | 1.8180 | 1.8922 |
| 2028-07-28 | 1.8532 | 1.8161 | 1.8902 |
| 2028-07-29 | 1.8471 | 1.8102 | 1.8841 |
| 2028-07-30 | 1.8526 | 1.8155 | 1.8896 |
| 2028-07-31 | 1.8532 | 1.8162 | 1.8903 |
| 2028 August | |||
| 2028-08-01 | 1.8532 | 1.8162 | 1.8903 |
| 2028-08-02 | 1.8539 | 1.8168 | 1.8910 |
| 2028-08-03 | 1.8504 | 1.8134 | 1.8874 |
| 2028-08-04 | 1.8483 | 1.8114 | 1.8853 |
| 2028-08-05 | 1.8513 | 1.8143 | 1.8884 |
| 2028-08-06 | 1.8496 | 1.8126 | 1.8866 |
| 2028-08-07 | 1.8496 | 1.8126 | 1.8866 |
| 2028-08-08 | 1.8532 | 1.8162 | 1.8903 |
| 2028-08-09 | 1.8495 | 1.8125 | 1.8865 |
| 2028-08-10 | 1.8661 | 1.8288 | 1.9034 |
| 2028-08-11 | 1.8532 | 1.8162 | 1.8903 |
| 2028-08-12 | 1.8525 | 1.8155 | 1.8896 |
| 2028-08-13 | 1.8519 | 1.8149 | 1.8890 |
| 2028-08-14 | 1.8519 | 1.8149 | 1.8890 |
| 2028-08-15 | 1.8566 | 1.8195 | 1.8937 |
| 2028-08-16 | 1.8552 | 1.8181 | 1.8923 |
| 2028-08-17 | 1.8470 | 1.8101 | 1.8840 |
| 2028-08-18 | 1.8496 | 1.8126 | 1.8866 |
| 2028-08-19 | 1.8465 | 1.8095 | 1.8834 |
| 2028-08-20 | 1.8521 | 1.8151 | 1.8892 |
| 2028-08-21 | 1.8521 | 1.8151 | 1.8892 |
| 2028-08-22 | 1.8578 | 1.8206 | 1.8949 |
| 2028-08-23 | 1.8574 | 1.8202 | 1.8945 |
| 2028-08-24 | 1.8448 | 1.8079 | 1.8817 |
| 2028-08-25 | 1.8489 | 1.8119 | 1.8858 |
| 2028-08-26 | 1.8466 | 1.8097 | 1.8835 |
| 2028-08-27 | 1.8407 | 1.8039 | 1.8775 |
| 2028-08-28 | 1.8407 | 1.8039 | 1.8775 |
| 2028-08-29 | 1.8407 | 1.8039 | 1.8775 |
| 2028-08-30 | 1.8439 | 1.8070 | 1.8808 |
| 2028-08-31 | 1.8500 | 1.8130 | 1.8870 |
| 2028 September | |||
| 2028-09-01 | 1.8612 | 1.8240 | 1.8984 |
| 2028-09-02 | 1.8500 | 1.8130 | 1.8870 |
| 2028-09-03 | 1.8709 | 1.8335 | 1.9083 |
| 2028-09-04 | 1.8709 | 1.8335 | 1.9083 |
| 2028-09-05 | 1.8674 | 1.8301 | 1.9048 |
| 2028-09-06 | 1.8655 | 1.8282 | 1.9028 |
| 2028-09-07 | 1.8650 | 1.8277 | 1.9023 |
| 2028-09-08 | 1.8608 | 1.8236 | 1.8980 |
| 2028-09-09 | 1.8626 | 1.8253 | 1.8998 |
| 2028-09-10 | 1.8623 | 1.8251 | 1.8995 |
| 2028-09-11 | 1.8623 | 1.8251 | 1.8995 |
| 2028-09-12 | 1.8563 | 1.8192 | 1.8934 |
| 2028-09-13 | 1.8826 | 1.8449 | 1.9202 |
| 2028-09-14 | 1.8560 | 1.8189 | 1.8931 |
| 2028-09-15 | 1.8712 | 1.8338 | 1.9086 |
| 2028-09-16 | 1.8575 | 1.8203 | 1.8946 |
| 2028-09-17 | 1.8644 | 1.8271 | 1.9017 |
| 2028-09-18 | 1.8650 | 1.8277 | 1.9023 |
| 2028-09-19 | 1.8643 | 1.8270 | 1.9015 |
| 2028-09-20 | 1.8624 | 1.8252 | 1.8997 |
| 2028-09-21 | 1.8615 | 1.8243 | 1.8988 |
| 2028-09-22 | 1.8655 | 1.8282 | 1.9028 |
| 2028-09-23 | 1.8577 | 1.8205 | 1.8948 |
| 2028-09-24 | 1.8613 | 1.8240 | 1.8985 |
| 2028-09-25 | 1.8613 | 1.8240 | 1.8985 |
| 2028-09-26 | 1.8600 | 1.8228 | 1.8972 |
| 2028-09-27 | 1.8637 | 1.8264 | 1.9010 |
| 2028-09-28 | 1.8604 | 1.8232 | 1.8976 |
| 2028-09-29 | 1.8625 | 1.8252 | 1.8997 |
| 2028-09-30 | 1.8641 | 1.8268 | 1.9014 |
| 2028 October | |||
| 2028-10-01 | 1.8641 | 1.8268 | 1.9014 |
| 2028-10-02 | 1.8641 | 1.8268 | 1.9014 |
| 2028-10-03 | 1.8585 | 1.8213 | 1.8956 |
| 2028-10-04 | 1.8514 | 1.8144 | 1.8884 |
| 2028-10-05 | 1.8638 | 1.8266 | 1.9011 |
| 2028-10-06 | 1.8690 | 1.8316 | 1.9064 |
| 2028-10-07 | 1.8609 | 1.8236 | 1.8981 |
| 2028-10-08 | 1.8609 | 1.8236 | 1.8981 |
| 2028-10-09 | 1.8593 | 1.8221 | 1.8965 |
| 2028-10-10 | 1.8699 | 1.8325 | 1.9073 |
| 2028-10-11 | 1.8706 | 1.8332 | 1.9080 |
| 2028-10-12 | 1.8670 | 1.8297 | 1.9043 |
| 2028-10-13 | 1.8628 | 1.8255 | 1.9000 |
| 2028-10-14 | 1.8637 | 1.8265 | 1.9010 |
| 2028-10-15 | 1.8637 | 1.8265 | 1.9010 |
| 2028-10-16 | 1.8664 | 1.8290 | 1.9037 |
| 2028-10-17 | 1.8599 | 1.8227 | 1.8971 |
| 2028-10-18 | 1.8583 | 1.8211 | 1.8954 |
| 2028-10-19 | 1.8584 | 1.8212 | 1.8956 |
| 2028-10-20 | 1.8608 | 1.8235 | 1.8980 |
| 2028-10-21 | 1.8894 | 1.8516 | 1.9271 |
| 2028-10-22 | 1.8894 | 1.8516 | 1.9271 |
| 2028-10-23 | 1.8839 | 1.8462 | 1.9215 |
| 2028-10-24 | 1.8601 | 1.8229 | 1.8973 |
| 2028-10-25 | 1.8596 | 1.8224 | 1.8968 |
| 2028-10-26 | 1.8636 | 1.8263 | 1.9009 |
| 2028-10-27 | 1.8544 | 1.8173 | 1.8915 |
| 2028-10-28 | 1.8563 | 1.8192 | 1.8934 |
| 2028-10-29 | 1.8573 | 1.8201 | 1.8944 |
| 2028-10-30 | 1.8567 | 1.8196 | 1.8938 |
| 2028-10-31 | 1.8536 | 1.8165 | 1.8906 |
| 2028 November | |||
| 2028-11-01 | 1.8577 | 1.8205 | 1.8949 |
| 2028-11-02 | 1.8573 | 1.8201 | 1.8944 |