Costa Rican Colón to Angolan Kwanza Price Prediction and Forecast Data for 2029
Current CRC/AOA rate: ▲ 1.8274 (+0,00%)
> Page 4: CRC/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.8771 | 1.8395 | 1.9146 |
| 2029-01-02 | 1.8665 | 1.8292 | 1.9039 |
| 2029-01-03 | 1.8771 | 1.8395 | 1.9146 |
| 2029-01-04 | 1.8694 | 1.8320 | 1.9068 |
| 2029-01-05 | 1.8777 | 1.8401 | 1.9152 |
| 2029-01-06 | 1.8670 | 1.8297 | 1.9044 |
| 2029-01-07 | 1.8668 | 1.8294 | 1.9041 |
| 2029-01-08 | 1.8686 | 1.8313 | 1.9060 |
| 2029-01-09 | 1.8678 | 1.8304 | 1.9051 |
| 2029-01-10 | 1.8706 | 1.8332 | 1.9081 |
| 2029-01-11 | 1.8759 | 1.8383 | 1.9134 |
| 2029-01-12 | 1.8756 | 1.8381 | 1.9132 |
| 2029-01-13 | 1.8716 | 1.8341 | 1.9090 |
| 2029-01-14 | 1.8716 | 1.8341 | 1.9090 |
| 2029-01-15 | 1.8743 | 1.8368 | 1.9118 |
| 2029-01-16 | 1.8740 | 1.8366 | 1.9115 |
| 2029-01-17 | 1.8729 | 1.8354 | 1.9103 |
| 2029-01-18 | 1.8747 | 1.8372 | 1.9122 |
| 2029-01-19 | 1.8675 | 1.8301 | 1.9048 |
| 2029-01-20 | 1.8723 | 1.8349 | 1.9098 |
| 2029-01-21 | 1.8794 | 1.8418 | 1.9170 |
| 2029-01-22 | 1.8677 | 1.8304 | 1.9051 |
| 2029-01-23 | 1.8677 | 1.8304 | 1.9051 |
| 2029-01-24 | 1.8653 | 1.8280 | 1.9026 |
| 2029-01-25 | 1.8882 | 1.8504 | 1.9259 |
| 2029-01-26 | 1.8713 | 1.8339 | 1.9088 |
| 2029-01-27 | 1.8346 | 1.7979 | 1.8713 |
| 2029-01-28 | 1.8206 | 1.7842 | 1.8570 |
| 2029-01-29 | 1.8185 | 1.7821 | 1.8549 |
| 2029-01-30 | 1.8074 | 1.7712 | 1.8435 |
| 2029-01-31 | 1.8015 | 1.7655 | 1.8375 |
| 2029 February | |||
| 2029-02-01 | 1.8190 | 1.7826 | 1.8554 |
| 2029-02-02 | 1.8136 | 1.7774 | 1.8499 |
| 2029-02-03 | 1.8170 | 1.7807 | 1.8534 |
| 2029-02-04 | 1.8122 | 1.7760 | 1.8485 |
| 2029-02-05 | 1.8143 | 1.7780 | 1.8506 |
| 2029-02-06 | 1.8292 | 1.7926 | 1.8658 |
| 2029-02-07 | 1.8292 | 1.7926 | 1.8658 |
| 2029-02-08 | 1.8211 | 1.7847 | 1.8575 |
| 2029-02-09 | 1.8222 | 1.7858 | 1.8587 |
| 2029-02-10 | 1.8278 | 1.7913 | 1.8644 |
| 2029-02-11 | 1.8295 | 1.7929 | 1.8661 |
| 2029-02-12 | 1.8244 | 1.7879 | 1.8609 |
| 2029-02-13 | 1.8353 | 1.7986 | 1.8720 |
| 2029-02-14 | 1.8308 | 1.7942 | 1.8674 |
| 2029-02-15 | 1.8366 | 1.7999 | 1.8733 |
| 2029-02-16 | 1.8174 | 1.7811 | 1.8538 |
| 2029-02-17 | 1.8599 | 1.8227 | 1.8971 |
| 2029-02-18 | 1.8715 | 1.8341 | 1.9089 |
| 2029-02-19 | 1.8721 | 1.8347 | 1.9096 |
| 2029-02-20 | 1.8695 | 1.8321 | 1.9069 |
| 2029-02-21 | 1.8754 | 1.8379 | 1.9129 |
| 2029-02-22 | 1.8590 | 1.8218 | 1.8962 |
| 2029-02-23 | 1.8559 | 1.8188 | 1.8930 |
| 2029-02-24 | 1.8526 | 1.8156 | 1.8897 |
| 2029-02-25 | 1.8551 | 1.8180 | 1.8922 |
| 2029-02-26 | 1.7942 | 1.7583 | 1.8301 |
| 2029-02-27 | 1.8544 | 1.8173 | 1.8915 |
| 2029-02-28 | 1.8400 | 1.8032 | 1.8768 |
| 2029 March | |||
| 2029-03-01 | 1.8360 | 1.7993 | 1.8727 |
| 2029-03-02 | 1.8479 | 1.8110 | 1.8849 |
| 2029-03-03 | 1.8585 | 1.8213 | 1.8956 |
| 2029-03-04 | 1.8628 | 1.8255 | 1.9000 |
| 2029-03-05 | 1.8679 | 1.8306 | 1.9053 |
| 2029-03-06 | 1.8654 | 1.8281 | 1.9027 |
| 2029-03-07 | 1.8543 | 1.8172 | 1.8914 |
| 2029-03-08 | 1.8681 | 1.8307 | 1.9055 |
| 2029-03-09 | 1.8756 | 1.8380 | 1.9131 |
| 2029-03-10 | 1.8694 | 1.8320 | 1.9068 |
| 2029-03-11 | 1.8697 | 1.8323 | 1.9071 |
| 2029-03-12 | 1.8791 | 1.8415 | 1.9166 |
| 2029-03-13 | 1.8671 | 1.8297 | 1.9044 |
| 2029-03-14 | 1.8726 | 1.8352 | 1.9101 |
| 2029-03-15 | 1.8656 | 1.8283 | 1.9029 |
| 2029-03-16 | 1.8486 | 1.8116 | 1.8855 |
| 2029-03-17 | 1.8616 | 1.8244 | 1.8988 |
| 2029-03-18 | 1.8616 | 1.8244 | 1.8988 |
| 2029-03-19 | 1.8645 | 1.8272 | 1.9018 |
| 2029-03-20 | 1.8788 | 1.8413 | 1.9164 |
| 2029-03-21 | 1.8854 | 1.8477 | 1.9231 |
| 2029-03-22 | 1.9027 | 1.8646 | 1.9407 |
| 2029-03-23 | 1.8638 | 1.8265 | 1.9011 |
| 2029-03-24 | 1.8630 | 1.8258 | 1.9003 |
| 2029-03-25 | 1.8630 | 1.8258 | 1.9003 |
| 2029-03-26 | 1.8659 | 1.8286 | 1.9032 |
| 2029-03-27 | 1.8746 | 1.8371 | 1.9120 |
| 2029-03-28 | 1.8719 | 1.8345 | 1.9094 |
| 2029-03-29 | 1.8841 | 1.8464 | 1.9217 |
| 2029-03-30 | 1.8804 | 1.8428 | 1.9180 |
| 2029-03-31 | 1.8841 | 1.8464 | 1.9217 |
| 2029 April | |||
| 2029-04-01 | 1.8871 | 1.8494 | 1.9249 |
| 2029-04-02 | 1.8802 | 1.8426 | 1.9178 |
| 2029-04-03 | 1.8929 | 1.8551 | 1.9308 |
| 2029-04-04 | 1.8927 | 1.8549 | 1.9306 |
| 2029-04-05 | 1.8918 | 1.8540 | 1.9297 |
| 2029-04-06 | 1.8874 | 1.8497 | 1.9252 |
| 2029-04-07 | 1.8867 | 1.8489 | 1.9244 |
| 2029-04-08 | 1.8911 | 1.8533 | 1.9289 |
| 2029-04-09 | 1.8822 | 1.8445 | 1.9198 |
| 2029-04-10 | 1.8784 | 1.8408 | 1.9160 |
| 2029-04-11 | 1.8873 | 1.8496 | 1.9251 |
| 2029-04-12 | 1.8872 | 1.8495 | 1.9250 |
| 2029-04-13 | 1.8911 | 1.8533 | 1.9290 |
| 2029-04-14 | 1.9086 | 1.8705 | 1.9468 |
| 2029-04-15 | 1.9086 | 1.8705 | 1.9468 |
| 2029-04-16 | 1.9006 | 1.8626 | 1.9386 |
| 2029-04-17 | 1.8836 | 1.8460 | 1.9213 |
| 2029-04-18 | 1.8908 | 1.8530 | 1.9286 |
| 2029-04-19 | 1.8991 | 1.8611 | 1.9371 |
| 2029-04-20 | 1.8763 | 1.8388 | 1.9139 |
| 2029-04-21 | 1.8747 | 1.8373 | 1.9122 |
| 2029-04-22 | 1.8560 | 1.8188 | 1.8931 |
| 2029-04-23 | 1.8560 | 1.8188 | 1.8931 |
| 2029-04-24 | 1.8587 | 1.8215 | 1.8958 |
| 2029-04-25 | 1.8560 | 1.8189 | 1.8931 |
| 2029-04-26 | 1.8297 | 1.7931 | 1.8663 |
| 2029-04-27 | 1.8784 | 1.8408 | 1.9160 |
| 2029-04-28 | 1.8447 | 1.8078 | 1.8816 |
| 2029-04-29 | 1.8490 | 1.8120 | 1.8860 |
| 2029-04-30 | 1.8458 | 1.8089 | 1.8827 |
| 2029 May | |||
| 2029-05-01 | 1.8599 | 1.8227 | 1.8971 |
| 2029-05-02 | 1.8839 | 1.8463 | 1.9216 |
| 2029-05-03 | 1.8663 | 1.8289 | 1.9036 |
| 2029-05-04 | 1.8607 | 1.8235 | 1.8979 |
| 2029-05-05 | 1.8606 | 1.8234 | 1.8978 |
| 2029-05-06 | 1.8695 | 1.8321 | 1.9069 |
| 2029-05-07 | 1.8695 | 1.8321 | 1.9069 |
| 2029-05-08 | 1.8709 | 1.8335 | 1.9083 |
| 2029-05-09 | 1.8795 | 1.8419 | 1.9171 |
| 2029-05-10 | 1.8694 | 1.8320 | 1.9068 |
| 2029-05-11 | 1.8637 | 1.8264 | 1.9010 |
| 2029-05-12 | 1.8647 | 1.8274 | 1.9020 |
| 2029-05-13 | 1.8658 | 1.8285 | 1.9031 |
| 2029-05-14 | 1.8658 | 1.8285 | 1.9031 |
| 2029-05-15 | 1.8658 | 1.8285 | 1.9031 |
| 2029-05-16 | 1.8675 | 1.8302 | 1.9049 |
| 2029-05-17 | 1.8666 | 1.8293 | 1.9040 |
| 2029-05-18 | 1.8647 | 1.8274 | 1.9019 |
| 2029-05-19 | 1.8586 | 1.8214 | 1.8957 |
| 2029-05-20 | 1.8640 | 1.8268 | 1.9013 |
| 2029-05-21 | 1.8647 | 1.8274 | 1.9020 |
| 2029-05-22 | 1.8647 | 1.8274 | 1.9020 |
| 2029-05-23 | 1.8654 | 1.8280 | 1.9027 |
| 2029-05-24 | 1.8619 | 1.8246 | 1.8991 |
| 2029-05-25 | 1.8598 | 1.8226 | 1.8970 |
| 2029-05-26 | 1.8628 | 1.8256 | 1.9001 |
| 2029-05-27 | 1.8610 | 1.8238 | 1.8983 |
| 2029-05-28 | 1.8610 | 1.8238 | 1.8983 |
| 2029-05-29 | 1.8647 | 1.8274 | 1.9020 |
| 2029-05-30 | 1.8609 | 1.8237 | 1.8982 |
| 2029-05-31 | 1.8776 | 1.8401 | 1.9152 |
| 2029 June | |||
| 2029-06-01 | 1.8647 | 1.8274 | 1.9020 |
| 2029-06-02 | 1.8640 | 1.8267 | 1.9012 |
| 2029-06-03 | 1.8634 | 1.8261 | 1.9007 |
| 2029-06-04 | 1.8634 | 1.8261 | 1.9007 |
| 2029-06-05 | 1.8681 | 1.8307 | 1.9055 |
| 2029-06-06 | 1.8666 | 1.8293 | 1.9040 |
| 2029-06-07 | 1.8585 | 1.8213 | 1.8956 |
| 2029-06-08 | 1.8610 | 1.8238 | 1.8982 |
| 2029-06-09 | 1.8579 | 1.8207 | 1.8951 |
| 2029-06-10 | 1.8636 | 1.8263 | 1.9009 |
| 2029-06-11 | 1.8636 | 1.8263 | 1.9009 |
| 2029-06-12 | 1.8693 | 1.8319 | 1.9067 |
| 2029-06-13 | 1.8689 | 1.8315 | 1.9062 |
| 2029-06-14 | 1.8562 | 1.8191 | 1.8933 |
| 2029-06-15 | 1.8603 | 1.8231 | 1.8975 |
| 2029-06-16 | 1.8580 | 1.8209 | 1.8952 |
| 2029-06-17 | 1.8521 | 1.8150 | 1.8891 |
| 2029-06-18 | 1.8521 | 1.8150 | 1.8891 |
| 2029-06-19 | 1.8521 | 1.8150 | 1.8891 |
| 2029-06-20 | 1.8553 | 1.8182 | 1.8924 |
| 2029-06-21 | 1.8615 | 1.8242 | 1.8987 |
| 2029-06-22 | 1.8727 | 1.8353 | 1.9102 |
| 2029-06-23 | 1.8614 | 1.8242 | 1.8987 |
| 2029-06-24 | 1.8825 | 1.8448 | 1.9201 |
| 2029-06-25 | 1.8825 | 1.8448 | 1.9201 |
| 2029-06-26 | 1.8790 | 1.8414 | 1.9166 |
| 2029-06-27 | 1.8770 | 1.8395 | 1.9146 |
| 2029-06-28 | 1.8766 | 1.8390 | 1.9141 |
| 2029-06-29 | 1.8723 | 1.8349 | 1.9098 |
| 2029-06-30 | 1.8741 | 1.8366 | 1.9116 |
| 2029 July | |||
| 2029-07-01 | 1.8738 | 1.8363 | 1.9113 |
| 2029-07-02 | 1.8738 | 1.8363 | 1.9113 |
| 2029-07-03 | 1.8678 | 1.8305 | 1.9052 |
| 2029-07-04 | 1.8942 | 1.8563 | 1.9321 |
| 2029-07-05 | 1.8675 | 1.8302 | 1.9049 |
| 2029-07-06 | 1.8828 | 1.8451 | 1.9204 |
| 2029-07-07 | 1.8690 | 1.8316 | 1.9064 |
| 2029-07-08 | 1.8759 | 1.8384 | 1.9134 |
| 2029-07-09 | 1.8765 | 1.8390 | 1.9140 |
| 2029-07-10 | 1.8758 | 1.8383 | 1.9133 |
| 2029-07-11 | 1.8739 | 1.8365 | 1.9114 |
| 2029-07-12 | 1.8731 | 1.8356 | 1.9105 |
| 2029-07-13 | 1.8771 | 1.8395 | 1.9146 |
| 2029-07-14 | 1.8692 | 1.8318 | 1.9066 |
| 2029-07-15 | 1.8728 | 1.8353 | 1.9102 |
| 2029-07-16 | 1.8728 | 1.8353 | 1.9102 |
| 2029-07-17 | 1.8715 | 1.8341 | 1.9089 |
| 2029-07-18 | 1.8752 | 1.8377 | 1.9127 |
| 2029-07-19 | 1.8719 | 1.8344 | 1.9093 |
| 2029-07-20 | 1.8740 | 1.8365 | 1.9115 |
| 2029-07-21 | 1.8756 | 1.8381 | 1.9132 |
| 2029-07-22 | 1.8757 | 1.8382 | 1.9132 |
| 2029-07-23 | 1.8757 | 1.8382 | 1.9132 |
| 2029-07-24 | 1.8700 | 1.8326 | 1.9074 |
| 2029-07-25 | 1.8629 | 1.8256 | 1.9001 |
| 2029-07-26 | 1.8754 | 1.8379 | 1.9129 |
| 2029-07-27 | 1.8806 | 1.8430 | 1.9182 |
| 2029-07-28 | 1.8724 | 1.8349 | 1.9098 |
| 2029-07-29 | 1.8724 | 1.8349 | 1.9098 |
| 2029-07-30 | 1.8708 | 1.8334 | 1.9082 |
| 2029-07-31 | 1.8815 | 1.8439 | 1.9191 |
| 2029 August | |||
| 2029-08-01 | 1.8822 | 1.8446 | 1.9199 |
| 2029-08-02 | 1.8786 | 1.8410 | 1.9161 |
| 2029-08-03 | 1.8743 | 1.8368 | 1.9118 |
| 2029-08-04 | 1.8753 | 1.8378 | 1.9128 |
| 2029-08-05 | 1.8753 | 1.8378 | 1.9128 |
| 2029-08-06 | 1.8779 | 1.8403 | 1.9155 |
| 2029-08-07 | 1.8714 | 1.8340 | 1.9088 |
| 2029-08-08 | 1.8698 | 1.8324 | 1.9072 |
| 2029-08-09 | 1.8699 | 1.8325 | 1.9073 |
| 2029-08-10 | 1.8723 | 1.8348 | 1.9097 |
| 2029-08-11 | 1.9011 | 1.8630 | 1.9391 |
| 2029-08-12 | 1.9011 | 1.8630 | 1.9391 |
| 2029-08-13 | 1.8955 | 1.8576 | 1.9334 |
| 2029-08-14 | 1.8716 | 1.8342 | 1.9090 |
| 2029-08-15 | 1.8711 | 1.8337 | 1.9085 |
| 2029-08-16 | 1.8752 | 1.8376 | 1.9127 |
| 2029-08-17 | 1.8659 | 1.8286 | 1.9032 |
| 2029-08-18 | 1.8678 | 1.8305 | 1.9052 |
| 2029-08-19 | 1.8688 | 1.8314 | 1.9061 |
| 2029-08-20 | 1.8682 | 1.8308 | 1.9056 |
| 2029-08-21 | 1.8650 | 1.8277 | 1.9023 |
| 2029-08-22 | 1.8692 | 1.8318 | 1.9066 |
| 2029-08-23 | 1.8688 | 1.8314 | 1.9061 |
| 2029-08-24 | 1.8696 | 1.8322 | 1.9070 |
| 2029-08-25 | 1.8722 | 1.8348 | 1.9097 |
| 2029-08-26 | 1.8722 | 1.8348 | 1.9097 |
| 2029-08-27 | 1.8742 | 1.8367 | 1.9117 |
| 2029-08-28 | 1.8721 | 1.8346 | 1.9095 |
| 2029-08-29 | 1.8711 | 1.8337 | 1.9085 |
| 2029-08-30 | 1.8738 | 1.8363 | 1.9112 |
| 2029-08-31 | 1.8688 | 1.8314 | 1.9062 |
| 2029 September | |||
| 2029-09-01 | 1.8757 | 1.8382 | 1.9132 |
| 2029-09-02 | 1.8957 | 1.8578 | 1.9337 |
| 2029-09-03 | 1.8915 | 1.8537 | 1.9293 |
| 2029-09-04 | 1.8718 | 1.8344 | 1.9092 |
| 2029-09-05 | 1.8755 | 1.8380 | 1.9130 |
| 2029-09-06 | 1.8791 | 1.8415 | 1.9167 |
| 2029-09-07 | 1.8739 | 1.8365 | 1.9114 |
| 2029-09-08 | 1.8726 | 1.8351 | 1.9100 |
| 2029-09-09 | 1.8760 | 1.8385 | 1.9135 |
| 2029-09-10 | 1.8775 | 1.8399 | 1.9150 |
| 2029-09-11 | 1.8682 | 1.8308 | 1.9055 |
| 2029-09-12 | 1.8708 | 1.8334 | 1.9082 |
| 2029-09-13 | 1.8732 | 1.8358 | 1.9107 |
| 2029-09-14 | 1.8703 | 1.8329 | 1.9077 |
| 2029-09-15 | 1.8656 | 1.8282 | 1.9029 |
| 2029-09-16 | 1.8714 | 1.8340 | 1.9089 |
| 2029-09-17 | 1.8702 | 1.8328 | 1.9076 |
| 2029-09-18 | 1.8760 | 1.8384 | 1.9135 |
| 2029-09-19 | 1.8639 | 1.8266 | 1.9012 |
| 2029-09-20 | 1.8740 | 1.8366 | 1.9115 |
| 2029-09-21 | 1.8843 | 1.8466 | 1.9220 |
| 2029-09-22 | 1.8778 | 1.8402 | 1.9153 |
| 2029-09-23 | 1.8778 | 1.8402 | 1.9153 |
| 2029-09-24 | 1.8763 | 1.8388 | 1.9139 |
| 2029-09-25 | 1.8782 | 1.8406 | 1.9158 |
| 2029-09-26 | 1.8856 | 1.8479 | 1.9233 |
| 2029-09-27 | 1.8750 | 1.8375 | 1.9125 |
| 2029-09-28 | 1.8761 | 1.8386 | 1.9136 |
| 2029-09-29 | 1.8741 | 1.8366 | 1.9116 |
| 2029-09-30 | 1.8724 | 1.8350 | 1.9099 |
| 2029 October | |||
| 2029-10-01 | 1.8710 | 1.8336 | 1.9084 |
| 2029-10-02 | 1.8769 | 1.8393 | 1.9144 |
| 2029-10-03 | 1.8734 | 1.8359 | 1.9108 |
| 2029-10-04 | 1.8751 | 1.8376 | 1.9126 |
| 2029-10-05 | 1.8624 | 1.8252 | 1.8997 |
| 2029-10-06 | 1.8781 | 1.8406 | 1.9157 |
| 2029-10-07 | 1.8790 | 1.8414 | 1.9166 |
| 2029-10-08 | 1.8817 | 1.8441 | 1.9194 |
| 2029-10-09 | 1.8774 | 1.8399 | 1.9150 |
| 2029-10-10 | 1.8763 | 1.8388 | 1.9138 |
| 2029-10-11 | 1.8782 | 1.8406 | 1.9157 |
| 2029-10-12 | 1.8761 | 1.8386 | 1.9136 |
| 2029-10-13 | 1.8812 | 1.8436 | 1.9188 |
| 2029-10-14 | 1.8826 | 1.8449 | 1.9202 |
| 2029-10-15 | 1.8788 | 1.8412 | 1.9163 |
| 2029-10-16 | 1.8890 | 1.8512 | 1.9268 |
| 2029-10-17 | 1.8772 | 1.8396 | 1.9147 |
| 2029-10-18 | 1.8798 | 1.8422 | 1.9174 |
| 2029-10-19 | 1.8713 | 1.8339 | 1.9087 |
| 2029-10-20 | 1.8896 | 1.8518 | 1.9274 |
| 2029-10-21 | 1.8896 | 1.8518 | 1.9274 |
| 2029-10-22 | 1.8887 | 1.8509 | 1.9265 |
| 2029-10-23 | 1.8781 | 1.8405 | 1.9156 |
| 2029-10-24 | 1.8887 | 1.8509 | 1.9265 |
| 2029-10-25 | 1.8809 | 1.8433 | 1.9186 |
| 2029-10-26 | 1.8893 | 1.8515 | 1.9271 |
| 2029-10-27 | 1.8786 | 1.8410 | 1.9161 |
| 2029-10-28 | 1.8783 | 1.8408 | 1.9159 |
| 2029-10-29 | 1.8802 | 1.8426 | 1.9178 |
| 2029-10-30 | 1.8793 | 1.8418 | 1.9169 |
| 2029-10-31 | 1.8822 | 1.8446 | 1.9199 |
| 2029 November | |||
| 2029-11-01 | 1.8875 | 1.8497 | 1.9252 |
| 2029-11-02 | 1.8873 | 1.8495 | 1.9250 |