Costa Rican Colón to Angolan Kwanza Price Prediction and Forecast Data for 2031
Current CRC/AOA rate: ▲ 1.8274 (+0,00%)
> Page 6: CRC/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.8885 | 1.8507 | 1.9263 |
| 2031-01-02 | 1.8850 | 1.8473 | 1.9227 |
| 2031-01-03 | 1.8829 | 1.8452 | 1.9205 |
| 2031-01-04 | 1.8859 | 1.8482 | 1.9237 |
| 2031-01-05 | 1.8841 | 1.8465 | 1.9218 |
| 2031-01-06 | 1.8841 | 1.8465 | 1.9218 |
| 2031-01-07 | 1.8879 | 1.8501 | 1.9256 |
| 2031-01-08 | 1.8840 | 1.8464 | 1.9217 |
| 2031-01-09 | 1.9010 | 1.8629 | 1.9390 |
| 2031-01-10 | 1.8879 | 1.8501 | 1.9256 |
| 2031-01-11 | 1.8871 | 1.8494 | 1.9249 |
| 2031-01-12 | 1.8865 | 1.8488 | 1.9243 |
| 2031-01-13 | 1.8865 | 1.8488 | 1.9243 |
| 2031-01-14 | 1.8913 | 1.8535 | 1.9291 |
| 2031-01-15 | 1.8898 | 1.8520 | 1.9276 |
| 2031-01-16 | 1.8816 | 1.8439 | 1.9192 |
| 2031-01-17 | 1.8841 | 1.8464 | 1.9218 |
| 2031-01-18 | 1.8810 | 1.8433 | 1.9186 |
| 2031-01-19 | 1.8867 | 1.8490 | 1.9245 |
| 2031-01-20 | 1.8867 | 1.8490 | 1.9245 |
| 2031-01-21 | 1.8925 | 1.8546 | 1.9303 |
| 2031-01-22 | 1.8921 | 1.8542 | 1.9299 |
| 2031-01-23 | 1.8792 | 1.8417 | 1.9168 |
| 2031-01-24 | 1.8834 | 1.8457 | 1.9211 |
| 2031-01-25 | 1.8811 | 1.8435 | 1.9187 |
| 2031-01-26 | 1.8751 | 1.8376 | 1.9126 |
| 2031-01-27 | 1.8751 | 1.8376 | 1.9126 |
| 2031-01-28 | 1.8751 | 1.8376 | 1.9126 |
| 2031-01-29 | 1.8784 | 1.8408 | 1.9159 |
| 2031-01-30 | 1.8846 | 1.8469 | 1.9223 |
| 2031-01-31 | 1.8960 | 1.8580 | 1.9339 |
| 2031 February | |||
| 2031-02-01 | 1.8845 | 1.8469 | 1.9222 |
| 2031-02-02 | 1.9058 | 1.8677 | 1.9440 |
| 2031-02-03 | 1.9058 | 1.8677 | 1.9440 |
| 2031-02-04 | 1.9023 | 1.8643 | 1.9404 |
| 2031-02-05 | 1.9003 | 1.8623 | 1.9383 |
| 2031-02-06 | 1.8999 | 1.8619 | 1.9379 |
| 2031-02-07 | 1.8956 | 1.8576 | 1.9335 |
| 2031-02-08 | 1.8974 | 1.8594 | 1.9353 |
| 2031-02-09 | 1.8971 | 1.8591 | 1.9350 |
| 2031-02-10 | 1.8971 | 1.8591 | 1.9350 |
| 2031-02-11 | 1.8910 | 1.8532 | 1.9288 |
| 2031-02-12 | 1.9177 | 1.8794 | 1.9561 |
| 2031-02-13 | 1.8907 | 1.8529 | 1.9285 |
| 2031-02-14 | 1.9062 | 1.8680 | 1.9443 |
| 2031-02-15 | 1.8922 | 1.8543 | 1.9300 |
| 2031-02-16 | 1.8992 | 1.8612 | 1.9372 |
| 2031-02-17 | 1.8998 | 1.8618 | 1.9378 |
| 2031-02-18 | 1.8991 | 1.8611 | 1.9371 |
| 2031-02-19 | 1.8972 | 1.8593 | 1.9351 |
| 2031-02-20 | 1.8963 | 1.8584 | 1.9342 |
| 2031-02-21 | 1.9004 | 1.8624 | 1.9384 |
| 2031-02-22 | 1.8924 | 1.8546 | 1.9302 |
| 2031-02-23 | 1.8960 | 1.8581 | 1.9340 |
| 2031-02-24 | 1.8960 | 1.8581 | 1.9340 |
| 2031-02-25 | 1.8947 | 1.8568 | 1.9326 |
| 2031-02-26 | 1.8985 | 1.8606 | 1.9365 |
| 2031-02-27 | 1.8951 | 1.8572 | 1.9330 |
| 2031-02-28 | 1.8973 | 1.8593 | 1.9352 |
| 2031 March | |||
| 2031-03-01 | 1.8989 | 1.8610 | 1.9369 |
| 2031-03-02 | 1.8990 | 1.8610 | 1.9369 |
| 2031-03-03 | 1.8990 | 1.8610 | 1.9369 |
| 2031-03-04 | 1.8932 | 1.8553 | 1.9310 |
| 2031-03-05 | 1.8860 | 1.8483 | 1.9237 |
| 2031-03-06 | 1.8987 | 1.8607 | 1.9366 |
| 2031-03-07 | 1.9039 | 1.8658 | 1.9420 |
| 2031-03-08 | 1.8956 | 1.8577 | 1.9335 |
| 2031-03-09 | 1.8956 | 1.8577 | 1.9335 |
| 2031-03-10 | 1.8940 | 1.8561 | 1.9319 |
| 2031-03-11 | 1.9048 | 1.8667 | 1.9429 |
| 2031-03-12 | 1.9056 | 1.8675 | 1.9437 |
| 2031-03-13 | 1.9019 | 1.8638 | 1.9399 |
| 2031-03-14 | 1.8976 | 1.8596 | 1.9355 |
| 2031-03-15 | 1.8985 | 1.8606 | 1.9365 |
| 2031-03-16 | 1.8985 | 1.8606 | 1.9365 |
| 2031-03-17 | 1.9012 | 1.8632 | 1.9392 |
| 2031-03-18 | 1.8946 | 1.8567 | 1.9325 |
| 2031-03-19 | 1.8930 | 1.8551 | 1.9309 |
| 2031-03-20 | 1.8931 | 1.8552 | 1.9310 |
| 2031-03-21 | 1.8955 | 1.8576 | 1.9334 |
| 2031-03-22 | 1.9247 | 1.8862 | 1.9632 |
| 2031-03-23 | 1.9247 | 1.8862 | 1.9632 |
| 2031-03-24 | 1.9191 | 1.8807 | 1.9574 |
| 2031-03-25 | 1.8948 | 1.8569 | 1.9327 |
| 2031-03-26 | 1.8944 | 1.8565 | 1.9322 |
| 2031-03-27 | 1.8984 | 1.8605 | 1.9364 |
| 2031-03-28 | 1.8890 | 1.8513 | 1.9268 |
| 2031-03-29 | 1.8910 | 1.8532 | 1.9288 |
| 2031-03-30 | 1.8920 | 1.8541 | 1.9298 |
| 2031-03-31 | 1.8914 | 1.8536 | 1.9292 |
| 2031 April | |||
| 2031-04-01 | 1.8882 | 1.8504 | 1.9260 |
| 2031-04-02 | 1.8924 | 1.8546 | 1.9303 |
| 2031-04-03 | 1.8920 | 1.8541 | 1.9298 |
| 2031-04-04 | 1.8928 | 1.8549 | 1.9307 |
| 2031-04-05 | 1.8955 | 1.8576 | 1.9334 |
| 2031-04-06 | 1.8955 | 1.8576 | 1.9334 |
| 2031-04-07 | 1.8975 | 1.8595 | 1.9354 |
| 2031-04-08 | 1.8953 | 1.8574 | 1.9332 |
| 2031-04-09 | 1.8943 | 1.8564 | 1.9322 |
| 2031-04-10 | 1.8970 | 1.8591 | 1.9350 |
| 2031-04-11 | 1.8920 | 1.8542 | 1.9299 |
| 2031-04-12 | 1.8990 | 1.8610 | 1.9370 |
| 2031-04-13 | 1.9193 | 1.8809 | 1.9577 |
| 2031-04-14 | 1.9150 | 1.8767 | 1.9533 |
| 2031-04-15 | 1.8950 | 1.8571 | 1.9329 |
| 2031-04-16 | 1.8988 | 1.8608 | 1.9367 |
| 2031-04-17 | 1.9024 | 1.8644 | 1.9405 |
| 2031-04-18 | 1.8972 | 1.8593 | 1.9352 |
| 2031-04-19 | 1.8958 | 1.8579 | 1.9338 |
| 2031-04-20 | 1.8993 | 1.8613 | 1.9373 |
| 2031-04-21 | 1.9008 | 1.8628 | 1.9388 |
| 2031-04-22 | 1.8914 | 1.8535 | 1.9292 |
| 2031-04-23 | 1.8940 | 1.8561 | 1.9319 |
| 2031-04-24 | 1.8965 | 1.8586 | 1.9344 |
| 2031-04-25 | 1.8935 | 1.8556 | 1.9314 |
| 2031-04-26 | 1.8887 | 1.8509 | 1.9265 |
| 2031-04-27 | 1.8947 | 1.8568 | 1.9326 |
| 2031-04-28 | 1.8934 | 1.8555 | 1.9313 |
| 2031-04-29 | 1.8993 | 1.8613 | 1.9372 |
| 2031-04-30 | 1.8870 | 1.8493 | 1.9248 |
| 2031 May | |||
| 2031-05-01 | 1.8973 | 1.8594 | 1.9353 |
| 2031-05-02 | 1.9077 | 1.8696 | 1.9459 |
| 2031-05-03 | 1.9011 | 1.8631 | 1.9391 |
| 2031-05-04 | 1.9011 | 1.8631 | 1.9391 |
| 2031-05-05 | 1.8996 | 1.8616 | 1.9376 |
| 2031-05-06 | 1.9015 | 1.8635 | 1.9395 |
| 2031-05-07 | 1.9090 | 1.8708 | 1.9472 |
| 2031-05-08 | 1.8983 | 1.8603 | 1.9362 |
| 2031-05-09 | 1.8994 | 1.8614 | 1.9374 |
| 2031-05-10 | 1.8974 | 1.8594 | 1.9353 |
| 2031-05-11 | 1.8957 | 1.8577 | 1.9336 |
| 2031-05-12 | 1.8942 | 1.8564 | 1.9321 |
| 2031-05-13 | 1.9002 | 1.8622 | 1.9382 |
| 2031-05-14 | 1.8966 | 1.8587 | 1.9346 |
| 2031-05-15 | 1.8984 | 1.8604 | 1.9364 |
| 2031-05-16 | 1.8855 | 1.8478 | 1.9233 |
| 2031-05-17 | 1.9014 | 1.8634 | 1.9395 |
| 2031-05-18 | 1.9024 | 1.8643 | 1.9404 |
| 2031-05-19 | 1.9051 | 1.8670 | 1.9432 |
| 2031-05-20 | 1.9007 | 1.8627 | 1.9388 |
| 2031-05-21 | 1.8996 | 1.8616 | 1.9376 |
| 2031-05-22 | 1.9015 | 1.8635 | 1.9395 |
| 2031-05-23 | 1.8994 | 1.8614 | 1.9374 |
| 2031-05-24 | 1.9045 | 1.8665 | 1.9426 |
| 2031-05-25 | 1.9059 | 1.8678 | 1.9441 |
| 2031-05-26 | 1.9021 | 1.8640 | 1.9401 |
| 2031-05-27 | 1.9124 | 1.8742 | 1.9507 |
| 2031-05-28 | 1.9005 | 1.8625 | 1.9385 |
| 2031-05-29 | 1.9032 | 1.8651 | 1.9412 |
| 2031-05-30 | 1.8946 | 1.8567 | 1.9324 |
| 2031-05-31 | 1.9131 | 1.8748 | 1.9513 |
| 2031 June | |||
| 2031-06-01 | 1.9131 | 1.8748 | 1.9513 |
| 2031-06-02 | 1.9122 | 1.8739 | 1.9504 |
| 2031-06-03 | 1.9014 | 1.8634 | 1.9394 |
| 2031-06-04 | 1.9121 | 1.8739 | 1.9504 |
| 2031-06-05 | 1.9043 | 1.8662 | 1.9424 |
| 2031-06-06 | 1.9128 | 1.8745 | 1.9510 |
| 2031-06-07 | 1.9019 | 1.8639 | 1.9399 |
| 2031-06-08 | 1.9016 | 1.8636 | 1.9397 |
| 2031-06-09 | 1.9035 | 1.8655 | 1.9416 |
| 2031-06-10 | 1.9027 | 1.8646 | 1.9407 |
| 2031-06-11 | 1.9056 | 1.8675 | 1.9437 |
| 2031-06-12 | 1.9109 | 1.8727 | 1.9491 |
| 2031-06-13 | 1.9107 | 1.8725 | 1.9489 |
| 2031-06-14 | 1.9065 | 1.8684 | 1.9447 |
| 2031-06-15 | 1.9065 | 1.8684 | 1.9447 |
| 2031-06-16 | 1.9093 | 1.8712 | 1.9475 |
| 2031-06-17 | 1.9090 | 1.8709 | 1.9472 |
| 2031-06-18 | 1.9079 | 1.8697 | 1.9460 |
| 2031-06-19 | 1.9097 | 1.8715 | 1.9479 |
| 2031-06-20 | 1.9024 | 1.8643 | 1.9404 |
| 2031-06-21 | 1.9073 | 1.8692 | 1.9454 |
| 2031-06-22 | 1.9145 | 1.8762 | 1.9528 |
| 2031-06-23 | 1.9026 | 1.8646 | 1.9407 |
| 2031-06-24 | 1.9026 | 1.8646 | 1.9407 |
| 2031-06-25 | 1.9002 | 1.8622 | 1.9382 |
| 2031-06-26 | 1.9234 | 1.8850 | 1.9619 |
| 2031-06-27 | 1.9063 | 1.8682 | 1.9444 |
| 2031-06-28 | 1.8689 | 1.8315 | 1.9063 |
| 2031-06-29 | 1.8546 | 1.8175 | 1.8917 |
| 2031-06-30 | 1.8525 | 1.8154 | 1.8895 |
| 2031 July | |||
| 2031-07-01 | 1.8412 | 1.8043 | 1.8780 |
| 2031-07-02 | 1.8351 | 1.7984 | 1.8718 |
| 2031-07-03 | 1.8530 | 1.8160 | 1.8901 |
| 2031-07-04 | 1.8475 | 1.8106 | 1.8845 |
| 2031-07-05 | 1.8510 | 1.8140 | 1.8880 |
| 2031-07-06 | 1.8461 | 1.8092 | 1.8830 |
| 2031-07-07 | 1.8482 | 1.8112 | 1.8852 |
| 2031-07-08 | 1.8634 | 1.8261 | 1.9006 |
| 2031-07-09 | 1.8634 | 1.8261 | 1.9006 |
| 2031-07-10 | 1.8551 | 1.8180 | 1.8922 |
| 2031-07-11 | 1.8563 | 1.8191 | 1.8934 |
| 2031-07-12 | 1.8620 | 1.8247 | 1.8992 |
| 2031-07-13 | 1.8636 | 1.8264 | 1.9009 |
| 2031-07-14 | 1.8585 | 1.8213 | 1.8957 |
| 2031-07-15 | 1.8695 | 1.8322 | 1.9069 |
| 2031-07-16 | 1.8650 | 1.8277 | 1.9023 |
| 2031-07-17 | 1.8709 | 1.8335 | 1.9083 |
| 2031-07-18 | 1.8514 | 1.8143 | 1.8884 |
| 2031-07-19 | 1.8947 | 1.8568 | 1.9326 |
| 2031-07-20 | 1.9065 | 1.8683 | 1.9446 |
| 2031-07-21 | 1.9071 | 1.8689 | 1.9452 |
| 2031-07-22 | 1.9044 | 1.8663 | 1.9425 |
| 2031-07-23 | 1.9104 | 1.8722 | 1.9486 |
| 2031-07-24 | 1.8938 | 1.8559 | 1.9316 |
| 2031-07-25 | 1.8906 | 1.8528 | 1.9284 |
| 2031-07-26 | 1.8872 | 1.8495 | 1.9250 |
| 2031-07-27 | 1.8898 | 1.8520 | 1.9276 |
| 2031-07-28 | 1.8277 | 1.7912 | 1.8643 |
| 2031-07-29 | 1.8890 | 1.8513 | 1.9268 |
| 2031-07-30 | 1.8744 | 1.8369 | 1.9119 |
| 2031-07-31 | 1.8703 | 1.8329 | 1.9077 |
| 2031 August | |||
| 2031-08-01 | 1.8824 | 1.8448 | 1.9201 |
| 2031-08-02 | 1.8932 | 1.8553 | 1.9311 |
| 2031-08-03 | 1.8976 | 1.8596 | 1.9355 |
| 2031-08-04 | 1.9028 | 1.8648 | 1.9409 |
| 2031-08-05 | 1.9003 | 1.8623 | 1.9383 |
| 2031-08-06 | 1.8890 | 1.8512 | 1.9268 |
| 2031-08-07 | 1.9030 | 1.8649 | 1.9411 |
| 2031-08-08 | 1.9106 | 1.8724 | 1.9488 |
| 2031-08-09 | 1.9044 | 1.8663 | 1.9424 |
| 2031-08-10 | 1.9046 | 1.8665 | 1.9427 |
| 2031-08-11 | 1.9142 | 1.8759 | 1.9525 |
| 2031-08-12 | 1.9019 | 1.8639 | 1.9400 |
| 2031-08-13 | 1.9076 | 1.8694 | 1.9457 |
| 2031-08-14 | 1.9004 | 1.8624 | 1.9384 |
| 2031-08-15 | 1.8831 | 1.8454 | 1.9208 |
| 2031-08-16 | 1.8964 | 1.8585 | 1.9343 |
| 2031-08-17 | 1.8964 | 1.8585 | 1.9343 |
| 2031-08-18 | 1.8993 | 1.8613 | 1.9373 |
| 2031-08-19 | 1.9139 | 1.8757 | 1.9522 |
| 2031-08-20 | 1.9206 | 1.8822 | 1.9590 |
| 2031-08-21 | 1.9382 | 1.8995 | 1.9770 |
| 2031-08-22 | 1.8986 | 1.8606 | 1.9366 |
| 2031-08-23 | 1.8978 | 1.8599 | 1.9358 |
| 2031-08-24 | 1.8978 | 1.8599 | 1.9358 |
| 2031-08-25 | 1.9007 | 1.8627 | 1.9387 |
| 2031-08-26 | 1.9096 | 1.8714 | 1.9478 |
| 2031-08-27 | 1.9069 | 1.8688 | 1.9450 |
| 2031-08-28 | 1.9193 | 1.8809 | 1.9576 |
| 2031-08-29 | 1.9155 | 1.8772 | 1.9538 |
| 2031-08-30 | 1.9193 | 1.8809 | 1.9576 |
| 2031-08-31 | 1.9224 | 1.8839 | 1.9608 |
| 2031 September | |||
| 2031-09-01 | 1.9153 | 1.8770 | 1.9536 |
| 2031-09-02 | 1.9283 | 1.8897 | 1.9669 |
| 2031-09-03 | 1.9281 | 1.8895 | 1.9667 |
| 2031-09-04 | 1.9272 | 1.8886 | 1.9657 |
| 2031-09-05 | 1.9227 | 1.8843 | 1.9612 |
| 2031-09-06 | 1.9219 | 1.8835 | 1.9604 |
| 2031-09-07 | 1.9264 | 1.8879 | 1.9650 |
| 2031-09-08 | 1.9173 | 1.8790 | 1.9557 |
| 2031-09-09 | 1.9135 | 1.8752 | 1.9518 |
| 2031-09-10 | 1.9226 | 1.8841 | 1.9610 |
| 2031-09-11 | 1.9225 | 1.8840 | 1.9609 |
| 2031-09-12 | 1.9265 | 1.8879 | 1.9650 |
| 2031-09-13 | 1.9443 | 1.9054 | 1.9832 |
| 2031-09-14 | 1.9443 | 1.9054 | 1.9832 |
| 2031-09-15 | 1.9361 | 1.8974 | 1.9748 |
| 2031-09-16 | 1.9188 | 1.8805 | 1.9572 |
| 2031-09-17 | 1.9261 | 1.8876 | 1.9647 |
| 2031-09-18 | 1.9346 | 1.8959 | 1.9732 |
| 2031-09-19 | 1.9114 | 1.8732 | 1.9496 |
| 2031-09-20 | 1.9098 | 1.8716 | 1.9480 |
| 2031-09-21 | 1.8906 | 1.8528 | 1.9284 |
| 2031-09-22 | 1.8906 | 1.8528 | 1.9284 |
| 2031-09-23 | 1.8934 | 1.8555 | 1.9312 |
| 2031-09-24 | 1.8906 | 1.8528 | 1.9285 |
| 2031-09-25 | 1.8639 | 1.8266 | 1.9012 |
| 2031-09-26 | 1.9135 | 1.8752 | 1.9518 |
| 2031-09-27 | 1.8791 | 1.8416 | 1.9167 |
| 2031-09-28 | 1.8836 | 1.8459 | 1.9212 |
| 2031-09-29 | 1.8803 | 1.8427 | 1.9179 |
| 2031-09-30 | 1.8946 | 1.8567 | 1.9325 |
| 2031 October | |||
| 2031-10-01 | 1.9191 | 1.8807 | 1.9575 |
| 2031-10-02 | 1.9011 | 1.8631 | 1.9392 |
| 2031-10-03 | 1.8955 | 1.8576 | 1.9334 |
| 2031-10-04 | 1.8954 | 1.8575 | 1.9333 |
| 2031-10-05 | 1.9044 | 1.8663 | 1.9425 |
| 2031-10-06 | 1.9044 | 1.8663 | 1.9425 |
| 2031-10-07 | 1.9058 | 1.8677 | 1.9440 |
| 2031-10-08 | 1.9146 | 1.8764 | 1.9529 |
| 2031-10-09 | 1.9043 | 1.8662 | 1.9424 |
| 2031-10-10 | 1.8985 | 1.8606 | 1.9365 |
| 2031-10-11 | 1.8995 | 1.8615 | 1.9375 |
| 2031-10-12 | 1.9007 | 1.8626 | 1.9387 |
| 2031-10-13 | 1.9007 | 1.8626 | 1.9387 |
| 2031-10-14 | 1.9007 | 1.8626 | 1.9387 |
| 2031-10-15 | 1.9024 | 1.8644 | 1.9405 |
| 2031-10-16 | 1.9015 | 1.8635 | 1.9395 |
| 2031-10-17 | 1.8995 | 1.8615 | 1.9375 |
| 2031-10-18 | 1.8933 | 1.8554 | 1.9311 |
| 2031-10-19 | 1.8989 | 1.8609 | 1.9368 |
| 2031-10-20 | 1.8995 | 1.8615 | 1.9375 |
| 2031-10-21 | 1.8995 | 1.8615 | 1.9375 |
| 2031-10-22 | 1.9002 | 1.8622 | 1.9382 |
| 2031-10-23 | 1.8966 | 1.8587 | 1.9346 |
| 2031-10-24 | 1.8945 | 1.8566 | 1.9324 |
| 2031-10-25 | 1.8976 | 1.8597 | 1.9356 |
| 2031-10-26 | 1.8958 | 1.8579 | 1.9337 |
| 2031-10-27 | 1.8958 | 1.8579 | 1.9337 |
| 2031-10-28 | 1.8995 | 1.8616 | 1.9375 |
| 2031-10-29 | 1.8957 | 1.8578 | 1.9336 |
| 2031-10-30 | 1.9127 | 1.8745 | 1.9510 |
| 2031-10-31 | 1.8995 | 1.8615 | 1.9375 |
| 2031 November | |||
| 2031-11-01 | 1.8988 | 1.8608 | 1.9368 |
| 2031-11-02 | 1.8982 | 1.8603 | 1.9362 |