Costa Rican Colón to Angolan Kwanza Price Prediction and Forecast Data for 2030
Current CRC/AOA rate: ▲ 1.8274 (+0,00%)
> Page 5: CRC/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.8786 | 1.8410 | 1.9162 |
| 2030-01-02 | 1.8842 | 1.8465 | 1.9219 |
| 2030-01-03 | 1.8771 | 1.8396 | 1.9147 |
| 2030-01-04 | 1.8600 | 1.8228 | 1.8972 |
| 2030-01-05 | 1.8731 | 1.8357 | 1.9106 |
| 2030-01-06 | 1.8731 | 1.8357 | 1.9106 |
| 2030-01-07 | 1.8760 | 1.8385 | 1.9135 |
| 2030-01-08 | 1.8905 | 1.8526 | 1.9283 |
| 2030-01-09 | 1.8971 | 1.8591 | 1.9350 |
| 2030-01-10 | 1.9145 | 1.8762 | 1.9528 |
| 2030-01-11 | 1.8753 | 1.8378 | 1.9128 |
| 2030-01-12 | 1.8745 | 1.8371 | 1.9120 |
| 2030-01-13 | 1.8745 | 1.8371 | 1.9120 |
| 2030-01-14 | 1.8774 | 1.8399 | 1.9150 |
| 2030-01-15 | 1.8862 | 1.8484 | 1.9239 |
| 2030-01-16 | 1.8835 | 1.8458 | 1.9212 |
| 2030-01-17 | 1.8957 | 1.8578 | 1.9336 |
| 2030-01-18 | 1.8920 | 1.8542 | 1.9299 |
| 2030-01-19 | 1.8957 | 1.8578 | 1.9336 |
| 2030-01-20 | 1.8988 | 1.8608 | 1.9368 |
| 2030-01-21 | 1.8918 | 1.8540 | 1.9297 |
| 2030-01-22 | 1.9047 | 1.8666 | 1.9428 |
| 2030-01-23 | 1.9045 | 1.8664 | 1.9425 |
| 2030-01-24 | 1.9036 | 1.8655 | 1.9416 |
| 2030-01-25 | 1.8991 | 1.8611 | 1.9371 |
| 2030-01-26 | 1.8983 | 1.8604 | 1.9363 |
| 2030-01-27 | 1.9028 | 1.8647 | 1.9409 |
| 2030-01-28 | 1.8938 | 1.8559 | 1.9317 |
| 2030-01-29 | 1.8900 | 1.8522 | 1.9278 |
| 2030-01-30 | 1.8990 | 1.8610 | 1.9370 |
| 2030-01-31 | 1.8989 | 1.8609 | 1.9369 |
| 2030 February | |||
| 2030-02-01 | 1.9028 | 1.8648 | 1.9409 |
| 2030-02-02 | 1.9204 | 1.8820 | 1.9589 |
| 2030-02-03 | 1.9204 | 1.8820 | 1.9589 |
| 2030-02-04 | 1.9123 | 1.8741 | 1.9506 |
| 2030-02-05 | 1.8953 | 1.8574 | 1.9332 |
| 2030-02-06 | 1.9025 | 1.8645 | 1.9406 |
| 2030-02-07 | 1.9108 | 1.8726 | 1.9490 |
| 2030-02-08 | 1.8879 | 1.8502 | 1.9257 |
| 2030-02-09 | 1.8863 | 1.8486 | 1.9241 |
| 2030-02-10 | 1.8674 | 1.8301 | 1.9048 |
| 2030-02-11 | 1.8674 | 1.8301 | 1.9048 |
| 2030-02-12 | 1.8702 | 1.8328 | 1.9076 |
| 2030-02-13 | 1.8675 | 1.8301 | 1.9048 |
| 2030-02-14 | 1.8410 | 1.8042 | 1.8779 |
| 2030-02-15 | 1.8900 | 1.8522 | 1.9278 |
| 2030-02-16 | 1.8561 | 1.8190 | 1.8932 |
| 2030-02-17 | 1.8605 | 1.8232 | 1.8977 |
| 2030-02-18 | 1.8573 | 1.8201 | 1.8944 |
| 2030-02-19 | 1.8714 | 1.8340 | 1.9088 |
| 2030-02-20 | 1.8956 | 1.8577 | 1.9335 |
| 2030-02-21 | 1.8778 | 1.8403 | 1.9154 |
| 2030-02-22 | 1.8722 | 1.8348 | 1.9097 |
| 2030-02-23 | 1.8721 | 1.8347 | 1.9096 |
| 2030-02-24 | 1.8811 | 1.8435 | 1.9187 |
| 2030-02-25 | 1.8811 | 1.8435 | 1.9187 |
| 2030-02-26 | 1.8825 | 1.8448 | 1.9201 |
| 2030-02-27 | 1.8912 | 1.8533 | 1.9290 |
| 2030-02-28 | 1.8809 | 1.8433 | 1.9186 |
| 2030 March | |||
| 2030-03-01 | 1.8752 | 1.8377 | 1.9128 |
| 2030-03-02 | 1.8762 | 1.8387 | 1.9137 |
| 2030-03-03 | 1.8773 | 1.8398 | 1.9149 |
| 2030-03-04 | 1.8773 | 1.8398 | 1.9149 |
| 2030-03-05 | 1.8773 | 1.8398 | 1.9149 |
| 2030-03-06 | 1.8791 | 1.8415 | 1.9167 |
| 2030-03-07 | 1.8782 | 1.8406 | 1.9157 |
| 2030-03-08 | 1.8762 | 1.8387 | 1.9137 |
| 2030-03-09 | 1.8701 | 1.8327 | 1.9075 |
| 2030-03-10 | 1.8756 | 1.8381 | 1.9131 |
| 2030-03-11 | 1.8762 | 1.8387 | 1.9138 |
| 2030-03-12 | 1.8762 | 1.8387 | 1.9138 |
| 2030-03-13 | 1.8769 | 1.8394 | 1.9144 |
| 2030-03-14 | 1.8734 | 1.8359 | 1.9108 |
| 2030-03-15 | 1.8713 | 1.8339 | 1.9087 |
| 2030-03-16 | 1.8743 | 1.8368 | 1.9118 |
| 2030-03-17 | 1.8726 | 1.8351 | 1.9100 |
| 2030-03-18 | 1.8726 | 1.8351 | 1.9100 |
| 2030-03-19 | 1.8763 | 1.8387 | 1.9138 |
| 2030-03-20 | 1.8725 | 1.8350 | 1.9099 |
| 2030-03-21 | 1.8893 | 1.8515 | 1.9270 |
| 2030-03-22 | 1.8762 | 1.8387 | 1.9138 |
| 2030-03-23 | 1.8755 | 1.8380 | 1.9130 |
| 2030-03-24 | 1.8749 | 1.8374 | 1.9124 |
| 2030-03-25 | 1.8749 | 1.8374 | 1.9124 |
| 2030-03-26 | 1.8797 | 1.8421 | 1.9173 |
| 2030-03-27 | 1.8782 | 1.8406 | 1.9158 |
| 2030-03-28 | 1.8700 | 1.8326 | 1.9074 |
| 2030-03-29 | 1.8725 | 1.8351 | 1.9100 |
| 2030-03-30 | 1.8694 | 1.8320 | 1.9068 |
| 2030-03-31 | 1.8751 | 1.8376 | 1.9126 |
| 2030 April | |||
| 2030-04-01 | 1.8751 | 1.8376 | 1.9126 |
| 2030-04-02 | 1.8809 | 1.8432 | 1.9185 |
| 2030-04-03 | 1.8804 | 1.8428 | 1.9180 |
| 2030-04-04 | 1.8677 | 1.8303 | 1.9050 |
| 2030-04-05 | 1.8718 | 1.8344 | 1.9093 |
| 2030-04-06 | 1.8695 | 1.8321 | 1.9069 |
| 2030-04-07 | 1.8635 | 1.8263 | 1.9008 |
| 2030-04-08 | 1.8635 | 1.8263 | 1.9008 |
| 2030-04-09 | 1.8635 | 1.8263 | 1.9008 |
| 2030-04-10 | 1.8668 | 1.8295 | 1.9041 |
| 2030-04-11 | 1.8730 | 1.8355 | 1.9104 |
| 2030-04-12 | 1.8843 | 1.8466 | 1.9220 |
| 2030-04-13 | 1.8730 | 1.8355 | 1.9104 |
| 2030-04-14 | 1.8941 | 1.8562 | 1.9320 |
| 2030-04-15 | 1.8941 | 1.8562 | 1.9320 |
| 2030-04-16 | 1.8906 | 1.8528 | 1.9284 |
| 2030-04-17 | 1.8886 | 1.8509 | 1.9264 |
| 2030-04-18 | 1.8882 | 1.8504 | 1.9259 |
| 2030-04-19 | 1.8839 | 1.8462 | 1.9216 |
| 2030-04-20 | 1.8857 | 1.8480 | 1.9234 |
| 2030-04-21 | 1.8854 | 1.8477 | 1.9231 |
| 2030-04-22 | 1.8854 | 1.8477 | 1.9231 |
| 2030-04-23 | 1.8794 | 1.8418 | 1.9170 |
| 2030-04-24 | 1.9059 | 1.8678 | 1.9441 |
| 2030-04-25 | 1.8791 | 1.8415 | 1.9167 |
| 2030-04-26 | 1.8944 | 1.8565 | 1.9323 |
| 2030-04-27 | 1.8806 | 1.8429 | 1.9182 |
| 2030-04-28 | 1.8875 | 1.8498 | 1.9253 |
| 2030-04-29 | 1.8881 | 1.8503 | 1.9259 |
| 2030-04-30 | 1.8874 | 1.8497 | 1.9252 |
| 2030 May | |||
| 2030-05-01 | 1.8855 | 1.8478 | 1.9232 |
| 2030-05-02 | 1.8847 | 1.8470 | 1.9224 |
| 2030-05-03 | 1.8887 | 1.8509 | 1.9265 |
| 2030-05-04 | 1.8808 | 1.8431 | 1.9184 |
| 2030-05-05 | 1.8844 | 1.8467 | 1.9221 |
| 2030-05-06 | 1.8844 | 1.8467 | 1.9221 |
| 2030-05-07 | 1.8831 | 1.8454 | 1.9207 |
| 2030-05-08 | 1.8868 | 1.8491 | 1.9246 |
| 2030-05-09 | 1.8835 | 1.8458 | 1.9211 |
| 2030-05-10 | 1.8856 | 1.8479 | 1.9233 |
| 2030-05-11 | 1.8872 | 1.8495 | 1.9250 |
| 2030-05-12 | 1.8873 | 1.8495 | 1.9250 |
| 2030-05-13 | 1.8873 | 1.8495 | 1.9250 |
| 2030-05-14 | 1.8815 | 1.8439 | 1.9192 |
| 2030-05-15 | 1.8744 | 1.8369 | 1.9119 |
| 2030-05-16 | 1.8870 | 1.8493 | 1.9247 |
| 2030-05-17 | 1.8922 | 1.8544 | 1.9300 |
| 2030-05-18 | 1.8840 | 1.8463 | 1.9216 |
| 2030-05-19 | 1.8840 | 1.8463 | 1.9216 |
| 2030-05-20 | 1.8824 | 1.8447 | 1.9200 |
| 2030-05-21 | 1.8931 | 1.8553 | 1.9310 |
| 2030-05-22 | 1.8939 | 1.8560 | 1.9317 |
| 2030-05-23 | 1.8902 | 1.8524 | 1.9280 |
| 2030-05-24 | 1.8859 | 1.8482 | 1.9236 |
| 2030-05-25 | 1.8869 | 1.8491 | 1.9246 |
| 2030-05-26 | 1.8869 | 1.8491 | 1.9246 |
| 2030-05-27 | 1.8895 | 1.8517 | 1.9273 |
| 2030-05-28 | 1.8830 | 1.8453 | 1.9206 |
| 2030-05-29 | 1.8813 | 1.8437 | 1.9190 |
| 2030-05-30 | 1.8815 | 1.8438 | 1.9191 |
| 2030-05-31 | 1.8839 | 1.8462 | 1.9215 |
| 2030 June | |||
| 2030-06-01 | 1.9128 | 1.8746 | 1.9511 |
| 2030-06-02 | 1.9128 | 1.8746 | 1.9511 |
| 2030-06-03 | 1.9073 | 1.8691 | 1.9454 |
| 2030-06-04 | 1.8832 | 1.8455 | 1.9208 |
| 2030-06-05 | 1.8827 | 1.8450 | 1.9204 |
| 2030-06-06 | 1.8868 | 1.8490 | 1.9245 |
| 2030-06-07 | 1.8774 | 1.8399 | 1.9150 |
| 2030-06-08 | 1.8794 | 1.8418 | 1.9170 |
| 2030-06-09 | 1.8803 | 1.8427 | 1.9179 |
| 2030-06-10 | 1.8798 | 1.8422 | 1.9174 |
| 2030-06-11 | 1.8766 | 1.8391 | 1.9141 |
| 2030-06-12 | 1.8808 | 1.8432 | 1.9184 |
| 2030-06-13 | 1.8803 | 1.8427 | 1.9179 |
| 2030-06-14 | 1.8812 | 1.8435 | 1.9188 |
| 2030-06-15 | 1.8838 | 1.8462 | 1.9215 |
| 2030-06-16 | 1.8838 | 1.8462 | 1.9215 |
| 2030-06-17 | 1.8858 | 1.8481 | 1.9235 |
| 2030-06-18 | 1.8837 | 1.8460 | 1.9214 |
| 2030-06-19 | 1.8827 | 1.8450 | 1.9203 |
| 2030-06-20 | 1.8854 | 1.8477 | 1.9231 |
| 2030-06-21 | 1.8804 | 1.8428 | 1.9180 |
| 2030-06-22 | 1.8873 | 1.8496 | 1.9251 |
| 2030-06-23 | 1.9075 | 1.8693 | 1.9456 |
| 2030-06-24 | 1.9032 | 1.8652 | 1.9413 |
| 2030-06-25 | 1.8834 | 1.8457 | 1.9210 |
| 2030-06-26 | 1.8871 | 1.8493 | 1.9248 |
| 2030-06-27 | 1.8907 | 1.8529 | 1.9285 |
| 2030-06-28 | 1.8855 | 1.8478 | 1.9232 |
| 2030-06-29 | 1.8842 | 1.8465 | 1.9219 |
| 2030-06-30 | 1.8876 | 1.8498 | 1.9253 |
| 2030 July | |||
| 2030-07-01 | 1.8891 | 1.8513 | 1.9269 |
| 2030-07-02 | 1.8797 | 1.8421 | 1.9173 |
| 2030-07-03 | 1.8824 | 1.8447 | 1.9200 |
| 2030-07-04 | 1.8848 | 1.8471 | 1.9225 |
| 2030-07-05 | 1.8818 | 1.8442 | 1.9195 |
| 2030-07-06 | 1.8771 | 1.8396 | 1.9146 |
| 2030-07-07 | 1.8830 | 1.8453 | 1.9207 |
| 2030-07-08 | 1.8818 | 1.8441 | 1.9194 |
| 2030-07-09 | 1.8876 | 1.8498 | 1.9253 |
| 2030-07-10 | 1.8754 | 1.8379 | 1.9129 |
| 2030-07-11 | 1.8856 | 1.8479 | 1.9234 |
| 2030-07-12 | 1.8960 | 1.8581 | 1.9339 |
| 2030-07-13 | 1.8894 | 1.8516 | 1.9272 |
| 2030-07-14 | 1.8894 | 1.8516 | 1.9272 |
| 2030-07-15 | 1.8879 | 1.8502 | 1.9257 |
| 2030-07-16 | 1.8898 | 1.8520 | 1.9276 |
| 2030-07-17 | 1.8973 | 1.8593 | 1.9352 |
| 2030-07-18 | 1.8866 | 1.8489 | 1.9243 |
| 2030-07-19 | 1.8877 | 1.8499 | 1.9254 |
| 2030-07-20 | 1.8857 | 1.8480 | 1.9234 |
| 2030-07-21 | 1.8840 | 1.8463 | 1.9217 |
| 2030-07-22 | 1.8826 | 1.8449 | 1.9202 |
| 2030-07-23 | 1.8885 | 1.8507 | 1.9262 |
| 2030-07-24 | 1.8850 | 1.8473 | 1.9227 |
| 2030-07-25 | 1.8867 | 1.8490 | 1.9245 |
| 2030-07-26 | 1.8739 | 1.8365 | 1.9114 |
| 2030-07-27 | 1.8897 | 1.8519 | 1.9275 |
| 2030-07-28 | 1.8906 | 1.8528 | 1.9285 |
| 2030-07-29 | 1.8934 | 1.8555 | 1.9312 |
| 2030-07-30 | 1.8891 | 1.8513 | 1.9268 |
| 2030-07-31 | 1.8879 | 1.8502 | 1.9257 |
| 2030 August | |||
| 2030-08-01 | 1.8898 | 1.8520 | 1.9276 |
| 2030-08-02 | 1.8877 | 1.8499 | 1.9255 |
| 2030-08-03 | 1.8928 | 1.8550 | 1.9307 |
| 2030-08-04 | 1.8942 | 1.8563 | 1.9321 |
| 2030-08-05 | 1.8904 | 1.8526 | 1.9282 |
| 2030-08-06 | 1.9007 | 1.8627 | 1.9387 |
| 2030-08-07 | 1.8888 | 1.8510 | 1.9265 |
| 2030-08-08 | 1.8915 | 1.8536 | 1.9293 |
| 2030-08-09 | 1.8829 | 1.8452 | 1.9206 |
| 2030-08-10 | 1.9013 | 1.8633 | 1.9393 |
| 2030-08-11 | 1.9013 | 1.8633 | 1.9393 |
| 2030-08-12 | 1.9004 | 1.8624 | 1.9384 |
| 2030-08-13 | 1.8897 | 1.8519 | 1.9275 |
| 2030-08-14 | 1.9004 | 1.8624 | 1.9384 |
| 2030-08-15 | 1.8926 | 1.8547 | 1.9304 |
| 2030-08-16 | 1.9010 | 1.8630 | 1.9390 |
| 2030-08-17 | 1.8902 | 1.8524 | 1.9280 |
| 2030-08-18 | 1.8900 | 1.8522 | 1.9278 |
| 2030-08-19 | 1.8918 | 1.8540 | 1.9297 |
| 2030-08-20 | 1.8910 | 1.8532 | 1.9288 |
| 2030-08-21 | 1.8939 | 1.8560 | 1.9318 |
| 2030-08-22 | 1.8991 | 1.8612 | 1.9371 |
| 2030-08-23 | 1.8989 | 1.8610 | 1.9369 |
| 2030-08-24 | 1.8948 | 1.8569 | 1.9327 |
| 2030-08-25 | 1.8948 | 1.8569 | 1.9327 |
| 2030-08-26 | 1.8976 | 1.8597 | 1.9356 |
| 2030-08-27 | 1.8973 | 1.8594 | 1.9353 |
| 2030-08-28 | 1.8961 | 1.8582 | 1.9341 |
| 2030-08-29 | 1.8979 | 1.8600 | 1.9359 |
| 2030-08-30 | 1.8907 | 1.8529 | 1.9285 |
| 2030-08-31 | 1.8956 | 1.8577 | 1.9335 |
| 2030 September | |||
| 2030-09-01 | 1.9028 | 1.8647 | 1.9408 |
| 2030-09-02 | 1.8909 | 1.8531 | 1.9287 |
| 2030-09-03 | 1.8909 | 1.8531 | 1.9287 |
| 2030-09-04 | 1.8885 | 1.8507 | 1.9262 |
| 2030-09-05 | 1.9116 | 1.8734 | 1.9498 |
| 2030-09-06 | 1.8946 | 1.8567 | 1.9325 |
| 2030-09-07 | 1.8574 | 1.8203 | 1.8946 |
| 2030-09-08 | 1.8432 | 1.8063 | 1.8801 |
| 2030-09-09 | 1.8411 | 1.8042 | 1.8779 |
| 2030-09-10 | 1.8298 | 1.7932 | 1.8664 |
| 2030-09-11 | 1.8239 | 1.7874 | 1.8603 |
| 2030-09-12 | 1.8416 | 1.8048 | 1.8784 |
| 2030-09-13 | 1.8361 | 1.7994 | 1.8729 |
| 2030-09-14 | 1.8396 | 1.8028 | 1.8764 |
| 2030-09-15 | 1.8347 | 1.7980 | 1.8714 |
| 2030-09-16 | 1.8368 | 1.8001 | 1.8736 |
| 2030-09-17 | 1.8519 | 1.8149 | 1.8890 |
| 2030-09-18 | 1.8519 | 1.8149 | 1.8890 |
| 2030-09-19 | 1.8437 | 1.8068 | 1.8806 |
| 2030-09-20 | 1.8448 | 1.8079 | 1.8817 |
| 2030-09-21 | 1.8505 | 1.8135 | 1.8875 |
| 2030-09-22 | 1.8522 | 1.8151 | 1.8892 |
| 2030-09-23 | 1.8471 | 1.8101 | 1.8840 |
| 2030-09-24 | 1.8580 | 1.8209 | 1.8952 |
| 2030-09-25 | 1.8536 | 1.8165 | 1.8906 |
| 2030-09-26 | 1.8594 | 1.8222 | 1.8966 |
| 2030-09-27 | 1.8400 | 1.8032 | 1.8768 |
| 2030-09-28 | 1.8830 | 1.8453 | 1.9207 |
| 2030-09-29 | 1.8947 | 1.8569 | 1.9326 |
| 2030-09-30 | 1.8954 | 1.8574 | 1.9333 |
| 2030 October | |||
| 2030-10-01 | 1.8927 | 1.8548 | 1.9305 |
| 2030-10-02 | 1.8987 | 1.8607 | 1.9366 |
| 2030-10-03 | 1.8821 | 1.8445 | 1.9197 |
| 2030-10-04 | 1.8789 | 1.8414 | 1.9165 |
| 2030-10-05 | 1.8756 | 1.8381 | 1.9131 |
| 2030-10-06 | 1.8782 | 1.8406 | 1.9157 |
| 2030-10-07 | 1.8165 | 1.7802 | 1.8528 |
| 2030-10-08 | 1.8774 | 1.8399 | 1.9150 |
| 2030-10-09 | 1.8629 | 1.8256 | 1.9001 |
| 2030-10-10 | 1.8588 | 1.8216 | 1.8959 |
| 2030-10-11 | 1.8709 | 1.8335 | 1.9083 |
| 2030-10-12 | 1.8815 | 1.8439 | 1.9192 |
| 2030-10-13 | 1.8859 | 1.8482 | 1.9236 |
| 2030-10-14 | 1.8911 | 1.8533 | 1.9290 |
| 2030-10-15 | 1.8886 | 1.8508 | 1.9264 |
| 2030-10-16 | 1.8774 | 1.8398 | 1.9149 |
| 2030-10-17 | 1.8913 | 1.8535 | 1.9291 |
| 2030-10-18 | 1.8988 | 1.8609 | 1.9368 |
| 2030-10-19 | 1.8926 | 1.8548 | 1.9305 |
| 2030-10-20 | 1.8929 | 1.8550 | 1.9307 |
| 2030-10-21 | 1.9024 | 1.8643 | 1.9404 |
| 2030-10-22 | 1.8902 | 1.8524 | 1.9281 |
| 2030-10-23 | 1.8959 | 1.8579 | 1.9338 |
| 2030-10-24 | 1.8887 | 1.8510 | 1.9265 |
| 2030-10-25 | 1.8715 | 1.8341 | 1.9090 |
| 2030-10-26 | 1.8847 | 1.8470 | 1.9224 |
| 2030-10-27 | 1.8847 | 1.8470 | 1.9224 |
| 2030-10-28 | 1.8876 | 1.8499 | 1.9254 |
| 2030-10-29 | 1.9022 | 1.8641 | 1.9402 |
| 2030-10-30 | 1.9088 | 1.8706 | 1.9470 |
| 2030-10-31 | 1.9263 | 1.8878 | 1.9648 |
| 2030 November | |||
| 2030-11-01 | 1.8869 | 1.8492 | 1.9247 |
| 2030-11-02 | 1.8861 | 1.8484 | 1.9239 |