Costa Rican Colón to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current CRC/AOA rate: ▲ 1.8274 (+0,00%)
> Page 1: CRC/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.8563 | 1.8192 | 1.8934 |
| 2026-01-02 | 1.8184 | 1.7820 | 1.8547 |
| 2026-01-03 | 1.8176 | 1.7812 | 1.8540 |
| 2026-01-04 | 1.8176 | 1.7812 | 1.8540 |
| 2026-01-05 | 1.8204 | 1.7840 | 1.8568 |
| 2026-01-06 | 1.8289 | 1.7923 | 1.8654 |
| 2026-01-07 | 1.8263 | 1.7898 | 1.8628 |
| 2026-01-08 | 1.8381 | 1.8014 | 1.8749 |
| 2026-01-09 | 1.8346 | 1.7979 | 1.8712 |
| 2026-01-10 | 1.8381 | 1.8014 | 1.8749 |
| 2026-01-11 | 1.8411 | 1.8043 | 1.8779 |
| 2026-01-12 | 1.8344 | 1.7977 | 1.8710 |
| 2026-01-13 | 1.8468 | 1.8099 | 1.8837 |
| 2026-01-14 | 1.8466 | 1.8097 | 1.8835 |
| 2026-01-15 | 1.8457 | 1.8088 | 1.8826 |
| 2026-01-16 | 1.8414 | 1.8046 | 1.8783 |
| 2026-01-17 | 1.8407 | 1.8039 | 1.8775 |
| 2026-01-18 | 1.8450 | 1.8081 | 1.8819 |
| 2026-01-19 | 1.8363 | 1.7995 | 1.8730 |
| 2026-01-20 | 1.8326 | 1.7960 | 1.8693 |
| 2026-01-21 | 1.8413 | 1.8045 | 1.8781 |
| 2026-01-22 | 1.8412 | 1.8044 | 1.8780 |
| 2026-01-23 | 1.8450 | 1.8081 | 1.8819 |
| 2026-01-24 | 1.8621 | 1.8249 | 1.8993 |
| 2026-01-25 | 1.8621 | 1.8249 | 1.8993 |
| 2026-01-26 | 1.8542 | 1.8172 | 1.8913 |
| 2026-01-27 | 1.8377 | 1.8010 | 1.8745 |
| 2026-01-28 | 1.8447 | 1.8078 | 1.8816 |
| 2026-01-29 | 1.8528 | 1.8157 | 1.8898 |
| 2026-01-30 | 1.8306 | 1.7940 | 1.8672 |
| 2026-01-31 | 1.8290 | 1.7925 | 1.8656 |
| 2026 February | |||
| 2026-02-01 | 1.8107 | 1.7745 | 1.8469 |
| 2026-02-02 | 1.8107 | 1.7745 | 1.8469 |
| 2026-02-03 | 1.8133 | 1.7771 | 1.8496 |
| 2026-02-04 | 1.8107 | 1.7745 | 1.8469 |
| 2026-02-05 | 1.7851 | 1.7494 | 1.8208 |
| 2026-02-06 | 1.8326 | 1.7960 | 1.8693 |
| 2026-02-07 | 1.7997 | 1.7637 | 1.8357 |
| 2026-02-08 | 1.8039 | 1.7679 | 1.8400 |
| 2026-02-09 | 1.8008 | 1.7648 | 1.8368 |
| 2026-02-10 | 1.8145 | 1.7783 | 1.8508 |
| 2026-02-11 | 1.8380 | 1.8012 | 1.8748 |
| 2026-02-12 | 1.8208 | 1.7844 | 1.8572 |
| 2026-02-13 | 1.8154 | 1.7791 | 1.8517 |
| 2026-02-14 | 1.8153 | 1.7790 | 1.8516 |
| 2026-02-15 | 1.8239 | 1.7875 | 1.8604 |
| 2026-02-16 | 1.8239 | 1.7875 | 1.8604 |
| 2026-02-17 | 1.8253 | 1.7888 | 1.8618 |
| 2026-02-18 | 1.8337 | 1.7970 | 1.8704 |
| 2026-02-19 | 1.8238 | 1.7873 | 1.8603 |
| 2026-02-20 | 1.8183 | 1.7819 | 1.8546 |
| 2026-02-21 | 1.8192 | 1.7828 | 1.8556 |
| 2026-02-22 | 1.8203 | 1.7839 | 1.8567 |
| 2026-02-23 | 1.8203 | 1.7839 | 1.8567 |
| 2026-02-24 | 1.8203 | 1.7839 | 1.8567 |
| 2026-02-25 | 1.8220 | 1.7856 | 1.8584 |
| 2026-02-26 | 1.8211 | 1.7847 | 1.8575 |
| 2026-02-27 | 1.8192 | 1.7828 | 1.8556 |
| 2026-02-28 | 1.8133 | 1.7770 | 1.8495 |
| 2026 March | |||
| 2026-03-01 | 1.8186 | 1.7822 | 1.8550 |
| 2026-03-02 | 1.8192 | 1.7829 | 1.8556 |
| 2026-03-03 | 1.8192 | 1.7829 | 1.8556 |
| 2026-03-04 | 1.8199 | 1.7835 | 1.8563 |
| 2026-03-05 | 1.8165 | 1.7801 | 1.8528 |
| 2026-03-06 | 1.8144 | 1.7782 | 1.8507 |
| 2026-03-07 | 1.8174 | 1.7810 | 1.8537 |
| 2026-03-08 | 1.8157 | 1.7794 | 1.8520 |
| 2026-03-09 | 1.8157 | 1.7794 | 1.8520 |
| 2026-03-10 | 1.8193 | 1.7829 | 1.8556 |
| 2026-03-11 | 1.8156 | 1.7793 | 1.8519 |
| 2026-03-12 | 1.8319 | 1.7952 | 1.8685 |
| 2026-03-13 | 1.8192 | 1.7829 | 1.8556 |
| 2026-03-14 | 1.8185 | 1.7822 | 1.8549 |
| 2026-03-15 | 1.8180 | 1.7816 | 1.8543 |
| 2026-03-16 | 1.8180 | 1.7816 | 1.8543 |
| 2026-03-17 | 1.8226 | 1.7861 | 1.8590 |
| 2026-03-18 | 1.8211 | 1.7847 | 1.8576 |
| 2026-03-19 | 1.8132 | 1.7769 | 1.8494 |
| 2026-03-20 | 1.8157 | 1.7793 | 1.8520 |
| 2026-03-21 | 1.8126 | 1.7764 | 1.8489 |
| 2026-03-22 | 1.8182 | 1.7818 | 1.8545 |
| 2026-03-23 | 1.8182 | 1.7818 | 1.8545 |
| 2026-03-24 | 1.8237 | 1.7872 | 1.8602 |
| 2026-03-25 | 1.8233 | 1.7868 | 1.8598 |
| 2026-03-26 | 1.8109 | 1.7747 | 1.8472 |
| 2026-03-27 | 1.8150 | 1.7787 | 1.8513 |
| 2026-03-28 | 1.8127 | 1.7765 | 1.8490 |
| 2026-03-29 | 1.8069 | 1.7708 | 1.8431 |
| 2026-03-30 | 1.8069 | 1.7708 | 1.8431 |
| 2026-03-31 | 1.8069 | 1.7708 | 1.8431 |
| 2026 April | |||
| 2026-04-01 | 1.8101 | 1.7739 | 1.8463 |
| 2026-04-02 | 1.8161 | 1.7798 | 1.8524 |
| 2026-04-03 | 1.8271 | 1.7905 | 1.8636 |
| 2026-04-04 | 1.8161 | 1.7797 | 1.8524 |
| 2026-04-05 | 1.8366 | 1.7999 | 1.8733 |
| 2026-04-06 | 1.8366 | 1.7999 | 1.8733 |
| 2026-04-07 | 1.8332 | 1.7965 | 1.8699 |
| 2026-04-08 | 1.8313 | 1.7946 | 1.8679 |
| 2026-04-09 | 1.8308 | 1.7942 | 1.8674 |
| 2026-04-10 | 1.8267 | 1.7901 | 1.8632 |
| 2026-04-11 | 1.8284 | 1.7918 | 1.8650 |
| 2026-04-12 | 1.8281 | 1.7916 | 1.8647 |
| 2026-04-13 | 1.8281 | 1.7916 | 1.8647 |
| 2026-04-14 | 1.8223 | 1.7858 | 1.8587 |
| 2026-04-15 | 1.8480 | 1.8111 | 1.8850 |
| 2026-04-16 | 1.8220 | 1.7855 | 1.8584 |
| 2026-04-17 | 1.8369 | 1.8001 | 1.8736 |
| 2026-04-18 | 1.8234 | 1.7870 | 1.8599 |
| 2026-04-19 | 1.8302 | 1.7936 | 1.8668 |
| 2026-04-20 | 1.8307 | 1.7941 | 1.8674 |
| 2026-04-21 | 1.8301 | 1.7935 | 1.8667 |
| 2026-04-22 | 1.8283 | 1.7917 | 1.8648 |
| 2026-04-23 | 1.8274 | 1.7909 | 1.8640 |
| 2026-04-24 | 1.8313 | 1.7947 | 1.8679 |
| 2026-04-25 | 1.8236 | 1.7872 | 1.8601 |
| 2026-04-26 | 1.8271 | 1.7906 | 1.8637 |
| 2026-04-27 | 1.8271 | 1.7906 | 1.8637 |
| 2026-04-28 | 1.8259 | 1.7893 | 1.8624 |
| 2026-04-29 | 1.8295 | 1.7929 | 1.8661 |
| 2026-04-30 | 1.8262 | 1.7897 | 1.8628 |
| 2026 May | |||
| 2026-05-01 | 1.8283 | 1.7918 | 1.8649 |
| 2026-05-02 | 1.8299 | 1.7933 | 1.8665 |
| 2026-05-03 | 1.8299 | 1.7933 | 1.8665 |
| 2026-05-04 | 1.8299 | 1.7933 | 1.8665 |
| 2026-05-05 | 1.8244 | 1.7879 | 1.8609 |
| 2026-05-06 | 1.8174 | 1.7811 | 1.8538 |
| 2026-05-07 | 1.8297 | 1.7931 | 1.8663 |
| 2026-05-08 | 1.8347 | 1.7980 | 1.8714 |
| 2026-05-09 | 1.8267 | 1.7902 | 1.8633 |
| 2026-05-10 | 1.8267 | 1.7902 | 1.8633 |
| 2026-05-11 | 1.8252 | 1.7887 | 1.8617 |
| 2026-05-12 | 1.8356 | 1.7989 | 1.8723 |
| 2026-05-13 | 1.8363 | 1.7996 | 1.8730 |
| 2026-05-14 | 1.8328 | 1.7961 | 1.8694 |
| 2026-05-15 | 1.8286 | 1.7920 | 1.8652 |
| 2026-05-16 | 1.8295 | 1.7930 | 1.8661 |
| 2026-05-17 | 1.8295 | 1.7930 | 1.8661 |
| 2026-05-18 | 1.8321 | 1.7955 | 1.8688 |
| 2026-05-19 | 1.8258 | 1.7892 | 1.8623 |
| 2026-05-20 | 1.8242 | 1.7877 | 1.8607 |
| 2026-05-21 | 1.8243 | 1.7878 | 1.8608 |
| 2026-05-22 | 1.8266 | 1.7901 | 1.8632 |
| 2026-05-23 | 1.8547 | 1.8176 | 1.8918 |
| 2026-05-24 | 1.8547 | 1.8176 | 1.8918 |
| 2026-05-25 | 1.8493 | 1.8123 | 1.8863 |
| 2026-05-26 | 1.8260 | 1.7894 | 1.8625 |
| 2026-05-27 | 1.8255 | 1.7890 | 1.8620 |
| 2026-05-28 | 1.8294 | 1.7929 | 1.8660 |
| 2026-05-29 | 1.8204 | 1.7840 | 1.8568 |
| 2026-05-30 | 1.8223 | 1.7858 | 1.8587 |
| 2026-05-31 | 1.8232 | 1.7867 | 1.8597 |
| 2026 June | |||
| 2026-06-01 | 1.8227 | 1.7862 | 1.8591 |
| 2026-06-02 | 1.8196 | 1.7832 | 1.8560 |
| 2026-06-03 | 1.8236 | 1.7872 | 1.8601 |
| 2026-06-04 | 1.8232 | 1.7867 | 1.8597 |
| 2026-06-05 | 1.8240 | 1.7875 | 1.8605 |
| 2026-06-06 | 1.8266 | 1.7901 | 1.8631 |
| 2026-06-07 | 1.8266 | 1.7901 | 1.8631 |
| 2026-06-08 | 1.8285 | 1.7920 | 1.8651 |
| 2026-06-09 | 1.8265 | 1.7899 | 1.8630 |
| 2026-06-10 | 1.8255 | 1.7890 | 1.8620 |
| 2026-06-11 | 1.8281 | 1.7915 | 1.8647 |
| 2026-06-12 | 1.8233 | 1.7868 | 1.8597 |
| 2026-06-13 | 1.8300 | 1.7934 | 1.8666 |
| 2026-06-14 | 1.8495 | 1.8125 | 1.8865 |
| 2026-06-15 | 1.8454 | 1.8085 | 1.8823 |
| 2026-06-16 | 1.8262 | 1.7896 | 1.8627 |
| 2026-06-17 | 1.8298 | 1.7932 | 1.8663 |
| 2026-06-18 | 1.8333 | 1.7966 | 1.8699 |
| 2026-06-19 | 1.8283 | 1.7917 | 1.8648 |
| 2026-06-20 | 1.8269 | 1.7904 | 1.8635 |
| 2026-06-21 | 1.8302 | 1.7936 | 1.8668 |
| 2026-06-22 | 1.8317 | 1.7951 | 1.8683 |
| 2026-06-23 | 1.8226 | 1.7862 | 1.8591 |
| 2026-06-24 | 1.8252 | 1.7887 | 1.8617 |
| 2026-06-25 | 1.8276 | 1.7910 | 1.8641 |
| 2026-06-26 | 1.8247 | 1.7882 | 1.8612 |
| 2026-06-27 | 1.8201 | 1.7837 | 1.8565 |
| 2026-06-28 | 1.8258 | 1.7893 | 1.8623 |
| 2026-06-29 | 1.8246 | 1.7881 | 1.8611 |
| 2026-06-30 | 1.8302 | 1.7936 | 1.8668 |
| 2026 July | |||
| 2026-07-01 | 1.8184 | 1.7821 | 1.8548 |
| 2026-07-02 | 1.8284 | 1.7918 | 1.8649 |
| 2026-07-03 | 1.8384 | 1.8016 | 1.8752 |
| 2026-07-04 | 1.8320 | 1.7954 | 1.8686 |
| 2026-07-05 | 1.8320 | 1.7954 | 1.8686 |
| 2026-07-06 | 1.8306 | 1.7940 | 1.8672 |
| 2026-07-07 | 1.8324 | 1.7958 | 1.8691 |
| 2026-07-08 | 1.8396 | 1.8028 | 1.8764 |
| 2026-07-09 | 1.8293 | 1.7927 | 1.8659 |
| 2026-07-10 | 1.8303 | 1.7937 | 1.8670 |
| 2026-07-11 | 1.8284 | 1.7918 | 1.8650 |
| 2026-07-12 | 1.8268 | 1.7902 | 1.8633 |
| 2026-07-13 | 1.8254 | 1.7889 | 1.8619 |
| 2026-07-14 | 1.8311 | 1.7945 | 1.8677 |
| 2026-07-15 | 1.8277 | 1.7912 | 1.8643 |
| 2026-07-16 | 1.8294 | 1.7928 | 1.8660 |
| 2026-07-17 | 1.8170 | 1.7807 | 1.8534 |
| 2026-07-18 | 1.8323 | 1.7957 | 1.8690 |
| 2026-07-19 | 1.8332 | 1.7965 | 1.8699 |
| 2026-07-20 | 1.8358 | 1.7991 | 1.8726 |
| 2026-07-21 | 1.8317 | 1.7950 | 1.8683 |
| 2026-07-22 | 1.8306 | 1.7939 | 1.8672 |
| 2026-07-23 | 1.8324 | 1.7957 | 1.8690 |
| 2026-07-24 | 1.8304 | 1.7937 | 1.8670 |
| 2026-07-25 | 1.8353 | 1.7986 | 1.8720 |
| 2026-07-26 | 1.8367 | 1.7999 | 1.8734 |
| 2026-07-27 | 1.8330 | 1.7963 | 1.8696 |
| 2026-07-28 | 1.8429 | 1.8061 | 1.8798 |
| 2026-07-29 | 1.8314 | 1.7948 | 1.8680 |
| 2026-07-30 | 1.8340 | 1.7973 | 1.8707 |
| 2026-07-31 | 1.8257 | 1.7892 | 1.8622 |
| 2026 August | |||
| 2026-08-01 | 1.8435 | 1.8067 | 1.8804 |
| 2026-08-02 | 1.8435 | 1.8067 | 1.8804 |
| 2026-08-03 | 1.8427 | 1.8058 | 1.8795 |
| 2026-08-04 | 1.8323 | 1.7957 | 1.8689 |
| 2026-08-05 | 1.8426 | 1.8058 | 1.8795 |
| 2026-08-06 | 1.8351 | 1.7984 | 1.8718 |
| 2026-08-07 | 1.8433 | 1.8064 | 1.8801 |
| 2026-08-08 | 1.8328 | 1.7961 | 1.8694 |
| 2026-08-09 | 1.8325 | 1.7959 | 1.8692 |
| 2026-08-10 | 1.8344 | 1.7977 | 1.8710 |
| 2026-08-11 | 1.8335 | 1.7969 | 1.8702 |
| 2026-08-12 | 1.8363 | 1.7996 | 1.8731 |
| 2026-08-13 | 1.8414 | 1.8046 | 1.8783 |
| 2026-08-14 | 1.8412 | 1.8044 | 1.8781 |
| 2026-08-15 | 1.8373 | 1.8005 | 1.8740 |
| 2026-08-16 | 1.8373 | 1.8005 | 1.8740 |
| 2026-08-17 | 1.8400 | 1.8032 | 1.8768 |
| 2026-08-18 | 1.8397 | 1.8029 | 1.8765 |
| 2026-08-19 | 1.8385 | 1.8018 | 1.8753 |
| 2026-08-20 | 1.8403 | 1.8035 | 1.8771 |
| 2026-08-21 | 1.8332 | 1.7966 | 1.8699 |
| 2026-08-22 | 1.8380 | 1.8012 | 1.8747 |
| 2026-08-23 | 1.8450 | 1.8081 | 1.8819 |
| 2026-08-24 | 1.8335 | 1.7968 | 1.8702 |
| 2026-08-25 | 1.8335 | 1.7968 | 1.8702 |
| 2026-08-26 | 1.8311 | 1.7945 | 1.8677 |
| 2026-08-27 | 1.8535 | 1.8165 | 1.8906 |
| 2026-08-28 | 1.8370 | 1.8003 | 1.8738 |
| 2026-08-29 | 1.8010 | 1.7650 | 1.8370 |
| 2026-08-30 | 1.7872 | 1.7515 | 1.8229 |
| 2026-08-31 | 1.7851 | 1.7494 | 1.8208 |
| 2026 September | |||
| 2026-09-01 | 1.7742 | 1.7388 | 1.8097 |
| 2026-09-02 | 1.7685 | 1.7331 | 1.8038 |
| 2026-09-03 | 1.7857 | 1.7500 | 1.8214 |
| 2026-09-04 | 1.7804 | 1.7448 | 1.8160 |
| 2026-09-05 | 1.7837 | 1.7480 | 1.8194 |
| 2026-09-06 | 1.7790 | 1.7434 | 1.8146 |
| 2026-09-07 | 1.7810 | 1.7454 | 1.8167 |
| 2026-09-08 | 1.7957 | 1.7597 | 1.8316 |
| 2026-09-09 | 1.7957 | 1.7597 | 1.8316 |
| 2026-09-10 | 1.7877 | 1.7519 | 1.8234 |
| 2026-09-11 | 1.7888 | 1.7530 | 1.8246 |
| 2026-09-12 | 1.7943 | 1.7584 | 1.8302 |
| 2026-09-13 | 1.7959 | 1.7600 | 1.8318 |
| 2026-09-14 | 1.7910 | 1.7551 | 1.8268 |
| 2026-09-15 | 1.8016 | 1.7656 | 1.8376 |
| 2026-09-16 | 1.7973 | 1.7613 | 1.8332 |
| 2026-09-17 | 1.8029 | 1.7668 | 1.8390 |
| 2026-09-18 | 1.7841 | 1.7484 | 1.8198 |
| 2026-09-19 | 1.8258 | 1.7893 | 1.8623 |
| 2026-09-20 | 1.8372 | 1.8004 | 1.8739 |
| 2026-09-21 | 1.8378 | 1.8010 | 1.8745 |
| 2026-09-22 | 1.8352 | 1.7985 | 1.8719 |
| 2026-09-23 | 1.8410 | 1.8042 | 1.8778 |
| 2026-09-24 | 1.8249 | 1.7884 | 1.8614 |
| 2026-09-25 | 1.8219 | 1.7854 | 1.8583 |
| 2026-09-26 | 1.8186 | 1.7823 | 1.8550 |
| 2026-09-27 | 1.8211 | 1.7847 | 1.8575 |
| 2026-09-28 | 1.7613 | 1.7261 | 1.7965 |
| 2026-09-29 | 1.8204 | 1.7840 | 1.8568 |
| 2026-09-30 | 1.8063 | 1.7701 | 1.8424 |
| 2026 October | |||
| 2026-10-01 | 1.8023 | 1.7663 | 1.8383 |
| 2026-10-02 | 1.8140 | 1.7778 | 1.8503 |
| 2026-10-03 | 1.8244 | 1.7879 | 1.8609 |
| 2026-10-04 | 1.8286 | 1.7920 | 1.8652 |
| 2026-10-05 | 1.8337 | 1.7970 | 1.8704 |
| 2026-10-06 | 1.8312 | 1.7946 | 1.8678 |
| 2026-10-07 | 1.8203 | 1.7839 | 1.8567 |
| 2026-10-08 | 1.8338 | 1.7972 | 1.8705 |
| 2026-10-09 | 1.8412 | 1.8043 | 1.8780 |
| 2026-10-10 | 1.8351 | 1.7984 | 1.8718 |
| 2026-10-11 | 1.8354 | 1.7987 | 1.8721 |
| 2026-10-12 | 1.8446 | 1.8077 | 1.8815 |
| 2026-10-13 | 1.8328 | 1.7962 | 1.8695 |
| 2026-10-14 | 1.8383 | 1.8015 | 1.8750 |
| 2026-10-15 | 1.8314 | 1.7947 | 1.8680 |
| 2026-10-16 | 1.8147 | 1.7784 | 1.8510 |
| 2026-10-17 | 1.8275 | 1.7909 | 1.8640 |
| 2026-10-18 | 1.8275 | 1.7909 | 1.8640 |
| 2026-10-19 | 1.8303 | 1.7937 | 1.8669 |
| 2026-10-20 | 1.8444 | 1.8075 | 1.8813 |
| 2026-10-21 | 1.8508 | 1.8138 | 1.8878 |
| 2026-10-22 | 1.8678 | 1.8304 | 1.9051 |
| 2026-10-23 | 1.8296 | 1.7930 | 1.8662 |
| 2026-10-24 | 1.8288 | 1.7923 | 1.8654 |
| 2026-10-25 | 1.8288 | 1.7923 | 1.8654 |
| 2026-10-26 | 1.8317 | 1.7950 | 1.8683 |
| 2026-10-27 | 1.8402 | 1.8034 | 1.8770 |
| 2026-10-28 | 1.8376 | 1.8008 | 1.8743 |
| 2026-10-29 | 1.8495 | 1.8125 | 1.8865 |
| 2026-10-30 | 1.8459 | 1.8090 | 1.8828 |
| 2026-10-31 | 1.8495 | 1.8125 | 1.8865 |
| 2026 November | |||
| 2026-11-01 | 1.8525 | 1.8154 | 1.8895 |
| 2026-11-02 | 1.8457 | 1.8088 | 1.8826 |
| 2026-11-03 | 1.8582 | 1.8211 | 1.8954 |