Costa Rican Colón to Cambodian Riel Price Prediction and Forecast Data for 2027
Current CRC/KHR rate: ▲ 8.0000 (+0,00%)
> Page 2: CRC/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 7.8954 | 7.7374 | 8.0533 |
| 2027-01-02 | 7.9155 | 7.7572 | 8.0739 |
| 2027-01-03 | 7.9358 | 7.7771 | 8.0945 |
| 2027-01-04 | 7.9561 | 7.7970 | 8.1152 |
| 2027-01-05 | 7.9406 | 7.7818 | 8.0994 |
| 2027-01-06 | 7.9208 | 7.7624 | 8.0793 |
| 2027-01-07 | 7.9054 | 7.7473 | 8.0635 |
| 2027-01-08 | 7.8857 | 7.7280 | 8.0435 |
| 2027-01-09 | 7.8995 | 7.7415 | 8.0574 |
| 2027-01-10 | 7.9030 | 7.7449 | 8.0611 |
| 2027-01-11 | 7.9232 | 7.7647 | 8.0817 |
| 2027-01-12 | 7.9435 | 7.7846 | 8.1023 |
| 2027-01-13 | 7.9638 | 7.8045 | 8.1231 |
| 2027-01-14 | 7.9570 | 7.7979 | 8.1162 |
| 2027-01-15 | 7.9372 | 7.7785 | 8.0959 |
| 2027-01-16 | 7.9174 | 7.7591 | 8.0758 |
| 2027-01-17 | 7.9144 | 7.7561 | 8.0727 |
| 2027-01-18 | 7.9347 | 7.7760 | 8.0934 |
| 2027-01-19 | 7.9550 | 7.7959 | 8.1141 |
| 2027-01-20 | 7.9753 | 7.8158 | 8.1348 |
| 2027-01-21 | 7.9957 | 7.8358 | 8.1556 |
| 2027-01-22 | 7.9832 | 7.8235 | 8.1429 |
| 2027-01-23 | 7.9787 | 7.8192 | 8.1383 |
| 2027-01-24 | 7.9589 | 7.7997 | 8.1180 |
| 2027-01-25 | 7.9717 | 7.8122 | 8.1311 |
| 2027-01-26 | 7.9766 | 7.8170 | 8.1361 |
| 2027-01-27 | 7.9970 | 7.8370 | 8.1569 |
| 2027-01-28 | 7.9775 | 7.8179 | 8.1370 |
| 2027-01-29 | 7.9758 | 7.8163 | 8.1353 |
| 2027-01-30 | 7.9726 | 7.8132 | 8.1321 |
| 2027-01-31 | 7.9718 | 7.8124 | 8.1312 |
| 2027 February | |||
| 2027-02-01 | 7.9922 | 7.8323 | 8.1520 |
| 2027-02-02 | 8.0126 | 7.8524 | 8.1729 |
| 2027-02-03 | 8.0279 | 7.8674 | 8.1885 |
| 2027-02-04 | 8.0301 | 7.8695 | 8.1907 |
| 2027-02-05 | 8.0101 | 7.8499 | 8.1703 |
| 2027-02-06 | 7.9901 | 7.8303 | 8.1499 |
| 2027-02-07 | 7.9994 | 7.8394 | 8.1594 |
| 2027-02-08 | 8.0199 | 7.8595 | 8.1803 |
| 2027-02-09 | 8.0404 | 7.8796 | 8.2012 |
| 2027-02-10 | 8.0609 | 7.8997 | 8.2222 |
| 2027-02-11 | 8.0816 | 7.9199 | 8.2432 |
| 2027-02-12 | 8.0818 | 7.9202 | 8.2435 |
| 2027-02-13 | 8.0617 | 7.9005 | 8.2229 |
| 2027-02-14 | 8.0416 | 7.8808 | 8.2025 |
| 2027-02-15 | 8.0394 | 7.8786 | 8.2002 |
| 2027-02-16 | 8.0600 | 7.8988 | 8.2212 |
| 2027-02-17 | 8.0670 | 7.9056 | 8.2283 |
| 2027-02-18 | 8.0611 | 7.8999 | 8.2223 |
| 2027-02-19 | 8.0611 | 7.8998 | 8.2223 |
| 2027-02-20 | 8.0817 | 7.9200 | 8.2433 |
| 2027-02-21 | 8.0813 | 7.9197 | 8.2430 |
| 2027-02-22 | 8.0923 | 7.9305 | 8.2542 |
| 2027-02-23 | 8.1015 | 7.9395 | 8.2636 |
| 2027-02-24 | 8.0814 | 7.9197 | 8.2430 |
| 2027-02-25 | 8.0612 | 7.9000 | 8.2225 |
| 2027-02-26 | 8.0673 | 7.9059 | 8.2286 |
| 2027-02-27 | 8.0670 | 7.9056 | 8.2283 |
| 2027-02-28 | 8.0711 | 7.9097 | 8.2326 |
| 2027 March | |||
| 2027-03-01 | 8.0713 | 7.9099 | 8.2327 |
| 2027-03-02 | 8.0785 | 7.9169 | 8.2401 |
| 2027-03-03 | 8.0940 | 7.9321 | 8.2559 |
| 2027-03-04 | 8.1005 | 7.9384 | 8.2625 |
| 2027-03-05 | 8.1212 | 7.9587 | 8.2836 |
| 2027-03-06 | 8.1419 | 7.9791 | 8.3048 |
| 2027-03-07 | 8.1524 | 7.9893 | 8.3154 |
| 2027-03-08 | 8.1732 | 8.0098 | 8.3367 |
| 2027-03-09 | 8.1917 | 8.0278 | 8.3555 |
| 2027-03-10 | 8.2126 | 8.0484 | 8.3769 |
| 2027-03-11 | 8.2274 | 8.0628 | 8.3919 |
| 2027-03-12 | 8.2407 | 8.0759 | 8.4055 |
| 2027-03-13 | 8.2425 | 8.0776 | 8.4073 |
| 2027-03-14 | 8.2365 | 8.0717 | 8.4012 |
| 2027-03-15 | 8.2282 | 8.0637 | 8.3928 |
| 2027-03-16 | 8.2375 | 8.0728 | 8.4023 |
| 2027-03-17 | 8.2230 | 8.0586 | 8.3875 |
| 2027-03-18 | 8.2441 | 8.0792 | 8.4089 |
| 2027-03-19 | 8.2651 | 8.0998 | 8.4305 |
| 2027-03-20 | 8.2859 | 8.1202 | 8.4517 |
| 2027-03-21 | 8.2653 | 8.1000 | 8.4306 |
| 2027-03-22 | 8.2447 | 8.0798 | 8.4096 |
| 2027-03-23 | 8.2242 | 8.0597 | 8.3886 |
| 2027-03-24 | 8.2037 | 8.0396 | 8.3677 |
| 2027-03-25 | 8.1832 | 8.0196 | 8.3469 |
| 2027-03-26 | 8.1628 | 7.9996 | 8.3261 |
| 2027-03-27 | 8.1837 | 8.0201 | 8.3474 |
| 2027-03-28 | 8.2047 | 8.0406 | 8.3688 |
| 2027-03-29 | 8.2256 | 8.0611 | 8.3902 |
| 2027-03-30 | 8.2467 | 8.0817 | 8.4116 |
| 2027-03-31 | 8.2678 | 8.1024 | 8.4331 |
| 2027 April | |||
| 2027-04-01 | 8.2889 | 8.1231 | 8.4547 |
| 2027-04-02 | 8.2961 | 8.1301 | 8.4620 |
| 2027-04-03 | 8.2897 | 8.1239 | 8.4555 |
| 2027-04-04 | 8.2691 | 8.1037 | 8.4344 |
| 2027-04-05 | 8.2561 | 8.0910 | 8.4212 |
| 2027-04-06 | 8.2356 | 8.0708 | 8.4003 |
| 2027-04-07 | 8.2403 | 8.0755 | 8.4051 |
| 2027-04-08 | 8.2499 | 8.0849 | 8.4149 |
| 2027-04-09 | 8.2710 | 8.1056 | 8.4364 |
| 2027-04-10 | 8.2922 | 8.1263 | 8.4580 |
| 2027-04-11 | 8.3134 | 8.1471 | 8.4796 |
| 2027-04-12 | 8.3002 | 8.1342 | 8.4662 |
| 2027-04-13 | 8.3214 | 8.1550 | 8.4878 |
| 2027-04-14 | 8.3427 | 8.1758 | 8.5096 |
| 2027-04-15 | 8.3510 | 8.1840 | 8.5181 |
| 2027-04-16 | 8.3661 | 8.1987 | 8.5334 |
| 2027-04-17 | 8.3642 | 8.1969 | 8.5315 |
| 2027-04-18 | 8.3856 | 8.2179 | 8.5533 |
| 2027-04-19 | 8.3984 | 8.2305 | 8.5664 |
| 2027-04-20 | 8.4199 | 8.2515 | 8.5883 |
| 2027-04-21 | 8.4321 | 8.2635 | 8.6008 |
| 2027-04-22 | 8.4483 | 8.2793 | 8.6172 |
| 2027-04-23 | 8.4699 | 8.3005 | 8.6393 |
| 2027-04-24 | 8.4761 | 8.3066 | 8.6456 |
| 2027-04-25 | 8.4701 | 8.3007 | 8.6395 |
| 2027-04-26 | 8.4490 | 8.2801 | 8.6180 |
| 2027-04-27 | 8.4280 | 8.2594 | 8.5965 |
| 2027-04-28 | 8.4495 | 8.2805 | 8.6185 |
| 2027-04-29 | 8.4535 | 8.2845 | 8.6226 |
| 2027-04-30 | 8.4457 | 8.2768 | 8.6146 |
| 2027 May | |||
| 2027-05-01 | 8.4609 | 8.2917 | 8.6301 |
| 2027-05-02 | 8.4398 | 8.2710 | 8.6086 |
| 2027-05-03 | 8.4614 | 8.2922 | 8.6306 |
| 2027-05-04 | 8.4749 | 8.3054 | 8.6444 |
| 2027-05-05 | 8.4708 | 8.3014 | 8.6402 |
| 2027-05-06 | 8.4702 | 8.3008 | 8.6396 |
| 2027-05-07 | 8.4910 | 8.3211 | 8.6608 |
| 2027-05-08 | 8.4840 | 8.3143 | 8.6537 |
| 2027-05-09 | 8.5057 | 8.3356 | 8.6758 |
| 2027-05-10 | 8.5032 | 8.3331 | 8.6733 |
| 2027-05-11 | 8.5032 | 8.3331 | 8.6733 |
| 2027-05-12 | 8.5121 | 8.3418 | 8.6823 |
| 2027-05-13 | 8.5311 | 8.3605 | 8.7018 |
| 2027-05-14 | 8.5419 | 8.3710 | 8.7127 |
| 2027-05-15 | 8.5637 | 8.3925 | 8.7350 |
| 2027-05-16 | 8.5762 | 8.4047 | 8.7478 |
| 2027-05-17 | 8.5827 | 8.4110 | 8.7543 |
| 2027-05-18 | 8.6046 | 8.4325 | 8.7767 |
| 2027-05-19 | 8.6266 | 8.4541 | 8.7992 |
| 2027-05-20 | 8.6051 | 8.4330 | 8.7772 |
| 2027-05-21 | 8.5837 | 8.4120 | 8.7554 |
| 2027-05-22 | 8.5717 | 8.4003 | 8.7432 |
| 2027-05-23 | 8.5718 | 8.4004 | 8.7432 |
| 2027-05-24 | 8.5505 | 8.3794 | 8.7215 |
| 2027-05-25 | 8.5710 | 8.3996 | 8.7424 |
| 2027-05-26 | 8.5559 | 8.3848 | 8.7270 |
| 2027-05-27 | 8.5496 | 8.3786 | 8.7206 |
| 2027-05-28 | 8.5714 | 8.4000 | 8.7429 |
| 2027-05-29 | 8.5934 | 8.4215 | 8.7652 |
| 2027-05-30 | 8.6046 | 8.4325 | 8.7767 |
| 2027-05-31 | 8.6126 | 8.4404 | 8.7849 |
| 2027 June | |||
| 2027-06-01 | 8.6346 | 8.4619 | 8.8073 |
| 2027-06-02 | 8.6131 | 8.4409 | 8.7854 |
| 2027-06-03 | 8.6229 | 8.4505 | 8.7954 |
| 2027-06-04 | 8.6146 | 8.4423 | 8.7868 |
| 2027-06-05 | 8.6123 | 8.4401 | 8.7846 |
| 2027-06-06 | 8.5993 | 8.4273 | 8.7713 |
| 2027-06-07 | 8.5858 | 8.4141 | 8.7575 |
| 2027-06-08 | 8.5712 | 8.3997 | 8.7426 |
| 2027-06-09 | 8.5931 | 8.4212 | 8.7649 |
| 2027-06-10 | 8.5717 | 8.4002 | 8.7431 |
| 2027-06-11 | 8.5524 | 8.3814 | 8.7235 |
| 2027-06-12 | 8.5311 | 8.3605 | 8.7018 |
| 2027-06-13 | 8.5530 | 8.3819 | 8.7240 |
| 2027-06-14 | 8.5723 | 8.4008 | 8.7437 |
| 2027-06-15 | 8.5762 | 8.4047 | 8.7477 |
| 2027-06-16 | 8.5982 | 8.4262 | 8.7701 |
| 2027-06-17 | 8.5767 | 8.4052 | 8.7483 |
| 2027-06-18 | 8.5924 | 8.4206 | 8.7643 |
| 2027-06-19 | 8.6000 | 8.4280 | 8.7720 |
| 2027-06-20 | 8.5786 | 8.4071 | 8.7502 |
| 2027-06-21 | 8.5831 | 8.4115 | 8.7548 |
| 2027-06-22 | 8.5617 | 8.3905 | 8.7330 |
| 2027-06-23 | 8.5558 | 8.3847 | 8.7269 |
| 2027-06-24 | 8.5608 | 8.3896 | 8.7320 |
| 2027-06-25 | 8.5768 | 8.4053 | 8.7484 |
| 2027-06-26 | 8.5781 | 8.4066 | 8.7497 |
| 2027-06-27 | 8.5986 | 8.4266 | 8.7705 |
| 2027-06-28 | 8.5948 | 8.4229 | 8.7667 |
| 2027-06-29 | 8.5968 | 8.4249 | 8.7688 |
| 2027-06-30 | 8.5827 | 8.4111 | 8.7544 |
| 2027 July | |||
| 2027-07-01 | 8.5624 | 8.3911 | 8.7336 |
| 2027-07-02 | 8.5692 | 8.3978 | 8.7405 |
| 2027-07-03 | 8.5650 | 8.3937 | 8.7363 |
| 2027-07-04 | 8.5618 | 8.3906 | 8.7330 |
| 2027-07-05 | 8.5657 | 8.3944 | 8.7370 |
| 2027-07-06 | 8.5555 | 8.3844 | 8.7266 |
| 2027-07-07 | 8.5652 | 8.3939 | 8.7365 |
| 2027-07-08 | 8.5648 | 8.3935 | 8.7361 |
| 2027-07-09 | 8.5698 | 8.3984 | 8.7412 |
| 2027-07-10 | 8.5577 | 8.3866 | 8.7289 |
| 2027-07-11 | 8.5364 | 8.3657 | 8.7071 |
| 2027-07-12 | 8.5165 | 8.3462 | 8.6869 |
| 2027-07-13 | 8.5295 | 8.3589 | 8.7000 |
| 2027-07-14 | 8.5476 | 8.3766 | 8.7185 |
| 2027-07-15 | 8.5679 | 8.3966 | 8.7393 |
| 2027-07-16 | 8.5898 | 8.4180 | 8.7616 |
| 2027-07-17 | 8.6118 | 8.4396 | 8.7840 |
| 2027-07-18 | 8.6248 | 8.4523 | 8.7972 |
| 2027-07-19 | 8.6318 | 8.4592 | 8.8045 |
| 2027-07-20 | 8.6379 | 8.4652 | 8.8107 |
| 2027-07-21 | 8.6600 | 8.4868 | 8.8332 |
| 2027-07-22 | 8.6385 | 8.4657 | 8.8112 |
| 2027-07-23 | 8.6169 | 8.4446 | 8.7893 |
| 2027-07-24 | 8.5955 | 8.4236 | 8.7674 |
| 2027-07-25 | 8.5990 | 8.4270 | 8.7710 |
| 2027-07-26 | 8.5891 | 8.4173 | 8.7609 |
| 2027-07-27 | 8.5677 | 8.3963 | 8.7390 |
| 2027-07-28 | 8.5688 | 8.3974 | 8.7401 |
| 2027-07-29 | 8.5766 | 8.4051 | 8.7481 |
| 2027-07-30 | 8.5986 | 8.4266 | 8.7705 |
| 2027-07-31 | 8.6144 | 8.4421 | 8.7867 |
| 2027 August | |||
| 2027-08-01 | 8.6218 | 8.4494 | 8.7943 |
| 2027-08-02 | 8.6439 | 8.4710 | 8.8168 |
| 2027-08-03 | 8.6660 | 8.4927 | 8.8393 |
| 2027-08-04 | 8.6882 | 8.5144 | 8.8619 |
| 2027-08-05 | 8.7099 | 8.5357 | 8.8841 |
| 2027-08-06 | 8.6882 | 8.5145 | 8.8620 |
| 2027-08-07 | 8.6854 | 8.5117 | 8.8591 |
| 2027-08-08 | 8.7076 | 8.5335 | 8.8818 |
| 2027-08-09 | 8.6859 | 8.5122 | 8.8596 |
| 2027-08-10 | 8.6907 | 8.5169 | 8.8645 |
| 2027-08-11 | 8.6755 | 8.5020 | 8.8490 |
| 2027-08-12 | 8.6539 | 8.4808 | 8.8270 |
| 2027-08-13 | 8.6407 | 8.4679 | 8.8135 |
| 2027-08-14 | 8.6617 | 8.4884 | 8.8349 |
| 2027-08-15 | 8.6598 | 8.4866 | 8.8330 |
| 2027-08-16 | 8.6562 | 8.4831 | 8.8293 |
| 2027-08-17 | 8.6647 | 8.4914 | 8.8380 |
| 2027-08-18 | 8.6696 | 8.4962 | 8.8430 |
| 2027-08-19 | 8.6714 | 8.4980 | 8.8448 |
| 2027-08-20 | 8.6936 | 8.5197 | 8.8674 |
| 2027-08-21 | 8.7158 | 8.5415 | 8.8901 |
| 2027-08-22 | 8.6941 | 8.5202 | 8.8680 |
| 2027-08-23 | 8.6906 | 8.5167 | 8.8644 |
| 2027-08-24 | 8.6772 | 8.5037 | 8.8507 |
| 2027-08-25 | 8.6556 | 8.4825 | 8.8287 |
| 2027-08-26 | 8.6340 | 8.4613 | 8.8067 |
| 2027-08-27 | 8.6532 | 8.4801 | 8.8263 |
| 2027-08-28 | 8.6596 | 8.4864 | 8.8328 |
| 2027-08-29 | 8.6817 | 8.5081 | 8.8554 |
| 2027-08-30 | 8.6925 | 8.5187 | 8.8664 |
| 2027-08-31 | 8.7089 | 8.5348 | 8.8831 |
| 2027 September | |||
| 2027-09-01 | 8.6872 | 8.5135 | 8.8610 |
| 2027-09-02 | 8.6656 | 8.4923 | 8.8389 |
| 2027-09-03 | 8.6440 | 8.4711 | 8.8169 |
| 2027-09-04 | 8.6264 | 8.4538 | 8.7989 |
| 2027-09-05 | 8.6067 | 8.4346 | 8.7788 |
| 2027-09-06 | 8.6055 | 8.4334 | 8.7776 |
| 2027-09-07 | 8.6099 | 8.4377 | 8.7821 |
| 2027-09-08 | 8.6319 | 8.4593 | 8.8046 |
| 2027-09-09 | 8.6540 | 8.4809 | 8.8271 |
| 2027-09-10 | 8.6325 | 8.4598 | 8.8051 |
| 2027-09-11 | 8.6545 | 8.4814 | 8.8276 |
| 2027-09-12 | 8.6494 | 8.4764 | 8.8223 |
| 2027-09-13 | 8.6415 | 8.4686 | 8.8143 |
| 2027-09-14 | 8.6199 | 8.4475 | 8.7923 |
| 2027-09-15 | 8.6301 | 8.4575 | 8.8027 |
| 2027-09-16 | 8.6328 | 8.4601 | 8.8054 |
| 2027-09-17 | 8.6549 | 8.4818 | 8.8280 |
| 2027-09-18 | 8.6770 | 8.5035 | 8.8505 |
| 2027-09-19 | 8.6813 | 8.5077 | 8.8549 |
| 2027-09-20 | 8.6602 | 8.4870 | 8.8334 |
| 2027-09-21 | 8.6606 | 8.4874 | 8.8338 |
| 2027-09-22 | 8.6827 | 8.5091 | 8.8564 |
| 2027-09-23 | 8.6754 | 8.5019 | 8.8489 |
| 2027-09-24 | 8.6799 | 8.5063 | 8.8535 |
| 2027-09-25 | 8.6796 | 8.5061 | 8.8532 |
| 2027-09-26 | 8.6795 | 8.5059 | 8.8531 |
| 2027-09-27 | 8.6909 | 8.5170 | 8.8647 |
| 2027-09-28 | 8.6831 | 8.5094 | 8.8568 |
| 2027-09-29 | 8.6800 | 8.5064 | 8.8536 |
| 2027-09-30 | 8.6721 | 8.4987 | 8.8456 |
| 2027 October | |||
| 2027-10-01 | 8.6718 | 8.4984 | 8.8453 |
| 2027-10-02 | 8.6705 | 8.4971 | 8.8439 |
| 2027-10-03 | 8.6636 | 8.4903 | 8.8368 |
| 2027-10-04 | 8.6420 | 8.4692 | 8.8148 |
| 2027-10-05 | 8.6458 | 8.4729 | 8.8187 |
| 2027-10-06 | 8.6520 | 8.4790 | 8.8251 |
| 2027-10-07 | 8.6742 | 8.5007 | 8.8477 |
| 2027-10-08 | 8.6680 | 8.4947 | 8.8414 |
| 2027-10-09 | 8.6575 | 8.4844 | 8.8307 |
| 2027-10-10 | 8.6626 | 8.4893 | 8.8358 |
| 2027-10-11 | 8.6594 | 8.4862 | 8.8326 |
| 2027-10-12 | 8.6701 | 8.4967 | 8.8435 |
| 2027-10-13 | 8.6547 | 8.4816 | 8.8278 |
| 2027-10-14 | 8.6367 | 8.4640 | 8.8094 |
| 2027-10-15 | 8.6348 | 8.4621 | 8.8075 |
| 2027-10-16 | 8.6516 | 8.4785 | 8.8246 |
| 2027-10-17 | 8.6512 | 8.4782 | 8.8242 |
| 2027-10-18 | 8.6512 | 8.4782 | 8.8243 |
| 2027-10-19 | 8.6567 | 8.4836 | 8.8299 |
| 2027-10-20 | 8.6719 | 8.4985 | 8.8454 |
| 2027-10-21 | 8.6721 | 8.4986 | 8.8455 |
| 2027-10-22 | 8.6721 | 8.4986 | 8.8455 |
| 2027-10-23 | 8.6809 | 8.5072 | 8.8545 |
| 2027-10-24 | 8.6803 | 8.5067 | 8.8539 |
| 2027-10-25 | 8.6996 | 8.5256 | 8.8736 |
| 2027-10-26 | 8.7043 | 8.5302 | 8.8784 |
| 2027-10-27 | 8.7083 | 8.5342 | 8.8825 |
| 2027-10-28 | 8.7054 | 8.5313 | 8.8795 |
| 2027-10-29 | 8.7180 | 8.5437 | 8.8924 |
| 2027-10-30 | 8.6963 | 8.5224 | 8.8702 |
| 2027-10-31 | 8.7029 | 8.5289 | 8.8770 |
| 2027 November | |||
| 2027-11-01 | 8.7252 | 8.5507 | 8.8997 |
| 2027-11-02 | 8.7309 | 8.5563 | 8.9056 |
| 2027-11-03 | 8.7533 | 8.5782 | 8.9283 |