Costa Rican Colón to Cambodian Riel Price Prediction and Forecast Data for 2029
Current CRC/KHR rate: ▲ 8.0000 (+0,00%)
> Page 4: CRC/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 8.8292 | 8.6526 | 9.0058 |
| 2029-01-02 | 8.8386 | 8.6618 | 9.0153 |
| 2029-01-03 | 8.8213 | 8.6449 | 8.9978 |
| 2029-01-04 | 8.8046 | 8.6285 | 8.9807 |
| 2029-01-05 | 8.8194 | 8.6430 | 8.9958 |
| 2029-01-06 | 8.8191 | 8.6428 | 8.9955 |
| 2029-01-07 | 8.8417 | 8.6649 | 9.0185 |
| 2029-01-08 | 8.8360 | 8.6593 | 9.0127 |
| 2029-01-09 | 8.8436 | 8.6668 | 9.0205 |
| 2029-01-10 | 8.8503 | 8.6733 | 9.0273 |
| 2029-01-11 | 8.8550 | 8.6779 | 9.0321 |
| 2029-01-12 | 8.8550 | 8.6779 | 9.0321 |
| 2029-01-13 | 8.8550 | 8.6779 | 9.0321 |
| 2029-01-14 | 8.8566 | 8.6795 | 9.0338 |
| 2029-01-15 | 8.8561 | 8.6790 | 9.0332 |
| 2029-01-16 | 8.8493 | 8.6724 | 9.0263 |
| 2029-01-17 | 8.8467 | 8.6697 | 9.0236 |
| 2029-01-18 | 8.8672 | 8.6899 | 9.0446 |
| 2029-01-19 | 8.8672 | 8.6899 | 9.0446 |
| 2029-01-20 | 8.8669 | 8.6895 | 9.0442 |
| 2029-01-21 | 8.8503 | 8.6733 | 9.0273 |
| 2029-01-22 | 8.8339 | 8.6572 | 9.0106 |
| 2029-01-23 | 8.8452 | 8.6683 | 9.0221 |
| 2029-01-24 | 8.8389 | 8.6622 | 9.0157 |
| 2029-01-25 | 8.8518 | 8.6748 | 9.0289 |
| 2029-01-26 | 8.8322 | 8.6555 | 9.0088 |
| 2029-01-27 | 8.8322 | 8.6555 | 9.0088 |
| 2029-01-28 | 8.8321 | 8.6554 | 9.0087 |
| 2029-01-29 | 8.8521 | 8.6751 | 9.0291 |
| 2029-01-30 | 8.8610 | 8.6838 | 9.0382 |
| 2029-01-31 | 8.8511 | 8.6741 | 9.0281 |
| 2029 February | |||
| 2029-02-01 | 8.8707 | 8.6933 | 9.0481 |
| 2029-02-02 | 8.8878 | 8.7100 | 9.0655 |
| 2029-02-03 | 8.8879 | 8.7101 | 9.0656 |
| 2029-02-04 | 8.8839 | 8.7063 | 9.0616 |
| 2029-02-05 | 8.8805 | 8.7029 | 9.0581 |
| 2029-02-06 | 8.8789 | 8.7013 | 9.0565 |
| 2029-02-07 | 8.8815 | 8.7039 | 9.0592 |
| 2029-02-08 | 8.9043 | 8.7262 | 9.0823 |
| 2029-02-09 | 8.9043 | 8.7262 | 9.0823 |
| 2029-02-10 | 8.9043 | 8.7262 | 9.0824 |
| 2029-02-11 | 8.8848 | 8.7071 | 9.0625 |
| 2029-02-12 | 8.8913 | 8.7135 | 9.0692 |
| 2029-02-13 | 8.8822 | 8.7045 | 9.0598 |
| 2029-02-14 | 8.8992 | 8.7212 | 9.0772 |
| 2029-02-15 | 8.9175 | 8.7391 | 9.0958 |
| 2029-02-16 | 8.9175 | 8.7391 | 9.0958 |
| 2029-02-17 | 8.9174 | 8.7390 | 9.0957 |
| 2029-02-18 | 8.9112 | 8.7330 | 9.0895 |
| 2029-02-19 | 8.9340 | 8.7554 | 9.1127 |
| 2029-02-20 | 8.9261 | 8.7476 | 9.1046 |
| 2029-02-21 | 8.9154 | 8.7371 | 9.0937 |
| 2029-02-22 | 8.9282 | 8.7496 | 9.1068 |
| 2029-02-23 | 8.9282 | 8.7496 | 9.1068 |
| 2029-02-24 | 8.9134 | 8.7351 | 9.0917 |
| 2029-02-25 | 8.9178 | 8.7394 | 9.0962 |
| 2029-02-26 | 8.9202 | 8.7418 | 9.0986 |
| 2029-02-27 | 8.9097 | 8.7315 | 9.0879 |
| 2029-02-28 | 8.8936 | 8.7157 | 9.0715 |
| 2029 March | |||
| 2029-03-01 | 8.9008 | 8.7227 | 9.0788 |
| 2029-03-02 | 8.8844 | 8.7067 | 9.0621 |
| 2029-03-03 | 8.8844 | 8.7067 | 9.0621 |
| 2029-03-04 | 8.9071 | 8.7290 | 9.0853 |
| 2029-03-05 | 8.8893 | 8.7115 | 9.0671 |
| 2029-03-06 | 8.8803 | 8.7027 | 9.0579 |
| 2029-03-07 | 8.8599 | 8.6827 | 9.0371 |
| 2029-03-08 | 8.8754 | 8.6979 | 9.0529 |
| 2029-03-09 | 8.8981 | 8.7202 | 9.0761 |
| 2029-03-10 | 8.8759 | 8.6984 | 9.0535 |
| 2029-03-11 | 8.8538 | 8.6767 | 9.0309 |
| 2029-03-12 | 8.8765 | 8.6990 | 9.0540 |
| 2029-03-13 | 8.8544 | 8.6773 | 9.0314 |
| 2029-03-14 | 8.8770 | 8.6995 | 9.0546 |
| 2029-03-15 | 8.8549 | 8.6778 | 9.0320 |
| 2029-03-16 | 8.8729 | 8.6954 | 9.0504 |
| 2029-03-17 | 8.8855 | 8.7078 | 9.0632 |
| 2029-03-18 | 8.9009 | 8.7228 | 9.0789 |
| 2029-03-19 | 8.8787 | 8.7011 | 9.0562 |
| 2029-03-20 | 8.8565 | 8.6794 | 9.0337 |
| 2029-03-21 | 8.8792 | 8.7016 | 9.0568 |
| 2029-03-22 | 8.8571 | 8.6799 | 9.0342 |
| 2029-03-23 | 8.8356 | 8.6589 | 9.0123 |
| 2029-03-24 | 8.8582 | 8.6810 | 9.0354 |
| 2029-03-25 | 8.8361 | 8.6594 | 9.0128 |
| 2029-03-26 | 8.8368 | 8.6601 | 9.0135 |
| 2029-03-27 | 8.8361 | 8.6594 | 9.0128 |
| 2029-03-28 | 8.8479 | 8.6709 | 9.0248 |
| 2029-03-29 | 8.8554 | 8.6783 | 9.0325 |
| 2029-03-30 | 8.8674 | 8.6901 | 9.0448 |
| 2029-03-31 | 8.8640 | 8.6867 | 9.0413 |
| 2029 April | |||
| 2029-04-01 | 8.8567 | 8.6796 | 9.0338 |
| 2029-04-02 | 8.8603 | 8.6831 | 9.0375 |
| 2029-04-03 | 8.8589 | 8.6817 | 9.0361 |
| 2029-04-04 | 8.8816 | 8.7040 | 9.0592 |
| 2029-04-05 | 8.8595 | 8.6823 | 9.0366 |
| 2029-04-06 | 8.8639 | 8.6866 | 9.0411 |
| 2029-04-07 | 8.8445 | 8.6676 | 9.0214 |
| 2029-04-08 | 8.8440 | 8.6671 | 9.0209 |
| 2029-04-09 | 8.8396 | 8.6628 | 9.0164 |
| 2029-04-10 | 8.8396 | 8.6628 | 9.0164 |
| 2029-04-11 | 8.8419 | 8.6651 | 9.0187 |
| 2029-04-12 | 8.8485 | 8.6716 | 9.0255 |
| 2029-04-13 | 8.8712 | 8.6938 | 9.0486 |
| 2029-04-14 | 8.8491 | 8.6721 | 9.0261 |
| 2029-04-15 | 8.8449 | 8.6680 | 9.0218 |
| 2029-04-16 | 8.8675 | 8.6902 | 9.0449 |
| 2029-04-17 | 8.8485 | 8.6715 | 9.0254 |
| 2029-04-18 | 8.8644 | 8.6871 | 9.0417 |
| 2029-04-19 | 8.8508 | 8.6738 | 9.0278 |
| 2029-04-20 | 8.8507 | 8.6737 | 9.0277 |
| 2029-04-21 | 8.8286 | 8.6521 | 9.0052 |
| 2029-04-22 | 8.8512 | 8.6742 | 9.0283 |
| 2029-04-23 | 8.8673 | 8.6900 | 9.0447 |
| 2029-04-24 | 8.8452 | 8.6683 | 9.0221 |
| 2029-04-25 | 8.8521 | 8.6750 | 9.0291 |
| 2029-04-26 | 8.8747 | 8.6972 | 9.0522 |
| 2029-04-27 | 8.8565 | 8.6793 | 9.0336 |
| 2029-04-28 | 8.8565 | 8.6794 | 9.0336 |
| 2029-04-29 | 8.8403 | 8.6635 | 9.0171 |
| 2029-04-30 | 8.8406 | 8.6638 | 9.0174 |
| 2029 May | |||
| 2029-05-01 | 8.8407 | 8.6639 | 9.0175 |
| 2029-05-02 | 8.8324 | 8.6558 | 9.0091 |
| 2029-05-03 | 8.8341 | 8.6575 | 9.0108 |
| 2029-05-04 | 8.8266 | 8.6501 | 9.0031 |
| 2029-05-05 | 8.8259 | 8.6493 | 9.0024 |
| 2029-05-06 | 8.8410 | 8.6642 | 9.0178 |
| 2029-05-07 | 8.8287 | 8.6522 | 9.0053 |
| 2029-05-08 | 8.8344 | 8.6577 | 9.0110 |
| 2029-05-09 | 8.8127 | 8.6365 | 8.9890 |
| 2029-05-10 | 8.8261 | 8.6496 | 9.0026 |
| 2029-05-11 | 8.8311 | 8.6545 | 9.0077 |
| 2029-05-12 | 8.8331 | 8.6564 | 9.0098 |
| 2029-05-13 | 8.8327 | 8.6560 | 9.0094 |
| 2029-05-14 | 8.8331 | 8.6564 | 9.0097 |
| 2029-05-15 | 8.8222 | 8.6457 | 8.9986 |
| 2029-05-16 | 8.8447 | 8.6678 | 9.0216 |
| 2029-05-17 | 8.8237 | 8.6472 | 9.0002 |
| 2029-05-18 | 8.8240 | 8.6475 | 9.0004 |
| 2029-05-19 | 8.8315 | 8.6549 | 9.0082 |
| 2029-05-20 | 8.8317 | 8.6551 | 9.0083 |
| 2029-05-21 | 8.8213 | 8.6449 | 8.9977 |
| 2029-05-22 | 8.8065 | 8.6303 | 8.9826 |
| 2029-05-23 | 8.8008 | 8.6248 | 8.9768 |
| 2029-05-24 | 8.8072 | 8.6311 | 8.9834 |
| 2029-05-25 | 8.8052 | 8.6291 | 8.9813 |
| 2029-05-26 | 8.8019 | 8.6258 | 8.9779 |
| 2029-05-27 | 8.7895 | 8.6137 | 8.9653 |
| 2029-05-28 | 8.7939 | 8.6180 | 8.9698 |
| 2029-05-29 | 8.7866 | 8.6109 | 8.9624 |
| 2029-05-30 | 8.7865 | 8.6108 | 8.9622 |
| 2029-05-31 | 8.7778 | 8.6022 | 8.9533 |
| 2029 June | |||
| 2029-06-01 | 8.7898 | 8.6140 | 8.9656 |
| 2029-06-02 | 8.7885 | 8.6127 | 8.9643 |
| 2029-06-03 | 8.7822 | 8.6066 | 8.9579 |
| 2029-06-04 | 8.7755 | 8.6000 | 8.9510 |
| 2029-06-05 | 8.7967 | 8.6207 | 8.9726 |
| 2029-06-06 | 8.7829 | 8.6072 | 8.9585 |
| 2029-06-07 | 8.7825 | 8.6069 | 8.9582 |
| 2029-06-08 | 8.7866 | 8.6109 | 8.9624 |
| 2029-06-09 | 8.7910 | 8.6151 | 8.9668 |
| 2029-06-10 | 8.7843 | 8.6087 | 8.9600 |
| 2029-06-11 | 8.7884 | 8.6126 | 8.9641 |
| 2029-06-12 | 8.7871 | 8.6114 | 8.9629 |
| 2029-06-13 | 8.7863 | 8.6106 | 8.9621 |
| 2029-06-14 | 8.7849 | 8.6092 | 8.9606 |
| 2029-06-15 | 8.7823 | 8.6067 | 8.9579 |
| 2029-06-16 | 8.7812 | 8.6056 | 8.9568 |
| 2029-06-17 | 8.7897 | 8.6139 | 8.9655 |
| 2029-06-18 | 8.7876 | 8.6118 | 8.9633 |
| 2029-06-19 | 8.7876 | 8.6118 | 8.9633 |
| 2029-06-20 | 8.7837 | 8.6080 | 8.9594 |
| 2029-06-21 | 8.7857 | 8.6099 | 8.9614 |
| 2029-06-22 | 8.7840 | 8.6083 | 8.9596 |
| 2029-06-23 | 8.7886 | 8.6128 | 8.9644 |
| 2029-06-24 | 8.7948 | 8.6189 | 8.9707 |
| 2029-06-25 | 8.8167 | 8.6404 | 8.9930 |
| 2029-06-26 | 8.7947 | 8.6188 | 8.9706 |
| 2029-06-27 | 8.8076 | 8.6314 | 8.9837 |
| 2029-06-28 | 8.7856 | 8.6099 | 8.9614 |
| 2029-06-29 | 8.8071 | 8.6310 | 8.9833 |
| 2029-06-30 | 8.7938 | 8.6180 | 8.9697 |
| 2029 July | |||
| 2029-07-01 | 8.8163 | 8.6400 | 8.9927 |
| 2029-07-02 | 8.8155 | 8.6391 | 8.9918 |
| 2029-07-03 | 8.8380 | 8.6613 | 9.0148 |
| 2029-07-04 | 8.8160 | 8.6397 | 8.9923 |
| 2029-07-05 | 8.8160 | 8.6397 | 8.9923 |
| 2029-07-06 | 8.8150 | 8.6387 | 8.9913 |
| 2029-07-07 | 8.8091 | 8.6330 | 8.9853 |
| 2029-07-08 | 8.8013 | 8.6253 | 8.9773 |
| 2029-07-09 | 8.8010 | 8.6249 | 8.9770 |
| 2029-07-10 | 8.7988 | 8.6229 | 8.9748 |
| 2029-07-11 | 8.7886 | 8.6128 | 8.9643 |
| 2029-07-12 | 8.7943 | 8.6184 | 8.9702 |
| 2029-07-13 | 8.7724 | 8.5970 | 8.9479 |
| 2029-07-14 | 8.7732 | 8.5978 | 8.9487 |
| 2029-07-15 | 8.7732 | 8.5978 | 8.9487 |
| 2029-07-16 | 8.7688 | 8.5934 | 8.9442 |
| 2029-07-17 | 8.7665 | 8.5912 | 8.9418 |
| 2029-07-18 | 8.7666 | 8.5913 | 8.9419 |
| 2029-07-19 | 8.7667 | 8.5913 | 8.9420 |
| 2029-07-20 | 8.7669 | 8.5915 | 8.9422 |
| 2029-07-21 | 8.7550 | 8.5799 | 8.9301 |
| 2029-07-22 | 8.7573 | 8.5821 | 8.9324 |
| 2029-07-23 | 8.7645 | 8.5892 | 8.9398 |
| 2029-07-24 | 8.7640 | 8.5887 | 8.9393 |
| 2029-07-25 | 8.7686 | 8.5932 | 8.9440 |
| 2029-07-26 | 8.7657 | 8.5904 | 8.9410 |
| 2029-07-27 | 8.7613 | 8.5861 | 8.9366 |
| 2029-07-28 | 8.7538 | 8.5787 | 8.9288 |
| 2029-07-29 | 8.7548 | 8.5797 | 8.9299 |
| 2029-07-30 | 8.7712 | 8.5958 | 8.9467 |
| 2029-07-31 | 8.7937 | 8.6178 | 8.9696 |
| 2029 August | |||
| 2029-08-01 | 8.7718 | 8.5963 | 8.9472 |
| 2029-08-02 | 8.7840 | 8.6083 | 8.9596 |
| 2029-08-03 | 8.7740 | 8.5985 | 8.9494 |
| 2029-08-04 | 8.7811 | 8.6055 | 8.9567 |
| 2029-08-05 | 8.7767 | 8.6011 | 8.9522 |
| 2029-08-06 | 8.7767 | 8.6011 | 8.9522 |
| 2029-08-07 | 8.7744 | 8.5989 | 8.9499 |
| 2029-08-08 | 8.7736 | 8.5981 | 8.9490 |
| 2029-08-09 | 8.7669 | 8.5916 | 8.9423 |
| 2029-08-10 | 8.7624 | 8.5872 | 8.9377 |
| 2029-08-11 | 8.7539 | 8.5788 | 8.9290 |
| 2029-08-12 | 8.7328 | 8.5582 | 8.9075 |
| 2029-08-13 | 8.7299 | 8.5553 | 8.9045 |
| 2029-08-14 | 8.7404 | 8.5656 | 8.9152 |
| 2029-08-15 | 8.7283 | 8.5537 | 8.9029 |
| 2029-08-16 | 8.7249 | 8.5504 | 8.8994 |
| 2029-08-17 | 8.7248 | 8.5503 | 8.8993 |
| 2029-08-18 | 8.7249 | 8.5504 | 8.8994 |
| 2029-08-19 | 8.7093 | 8.5351 | 8.8835 |
| 2029-08-20 | 8.7073 | 8.5332 | 8.8814 |
| 2029-08-21 | 8.7035 | 8.5294 | 8.8775 |
| 2029-08-22 | 8.6818 | 8.5081 | 8.8554 |
| 2029-08-23 | 8.6601 | 8.4869 | 8.8333 |
| 2029-08-24 | 8.6823 | 8.5087 | 8.8559 |
| 2029-08-25 | 8.6607 | 8.4874 | 8.8339 |
| 2029-08-26 | 8.6423 | 8.4694 | 8.8151 |
| 2029-08-27 | 8.6556 | 8.4825 | 8.8287 |
| 2029-08-28 | 8.6340 | 8.4614 | 8.8067 |
| 2029-08-29 | 8.6211 | 8.4487 | 8.7936 |
| 2029-08-30 | 8.6132 | 8.4410 | 8.7855 |
| 2029-08-31 | 8.6132 | 8.4409 | 8.7855 |
| 2029 September | |||
| 2029-09-01 | 8.5930 | 8.4212 | 8.7649 |
| 2029-09-02 | 8.5920 | 8.4202 | 8.7638 |
| 2029-09-03 | 8.5859 | 8.4141 | 8.7576 |
| 2029-09-04 | 8.6078 | 8.4357 | 8.7800 |
| 2029-09-05 | 8.6079 | 8.4357 | 8.7800 |
| 2029-09-06 | 8.6069 | 8.4348 | 8.7791 |
| 2029-09-07 | 8.6068 | 8.4347 | 8.7790 |
| 2029-09-08 | 8.6069 | 8.4348 | 8.7790 |
| 2029-09-09 | 8.6047 | 8.4326 | 8.7768 |
| 2029-09-10 | 8.6047 | 8.4326 | 8.7768 |
| 2029-09-11 | 8.6102 | 8.4380 | 8.7824 |
| 2029-09-12 | 8.6123 | 8.4401 | 8.7845 |
| 2029-09-13 | 8.6343 | 8.4617 | 8.8070 |
| 2029-09-14 | 8.6363 | 8.4636 | 8.8090 |
| 2029-09-15 | 8.6372 | 8.4644 | 8.8099 |
| 2029-09-16 | 8.6333 | 8.4606 | 8.8059 |
| 2029-09-17 | 8.6352 | 8.4625 | 8.8079 |
| 2029-09-18 | 8.6276 | 8.4551 | 8.8002 |
| 2029-09-19 | 8.6061 | 8.4340 | 8.7783 |
| 2029-09-20 | 8.5931 | 8.4212 | 8.7649 |
| 2029-09-21 | 8.5717 | 8.4002 | 8.7431 |
| 2029-09-22 | 8.5737 | 8.4022 | 8.7451 |
| 2029-09-23 | 8.5523 | 8.3813 | 8.7234 |
| 2029-09-24 | 8.5655 | 8.3942 | 8.7368 |
| 2029-09-25 | 8.5640 | 8.3927 | 8.7353 |
| 2029-09-26 | 8.5552 | 8.3841 | 8.7263 |
| 2029-09-27 | 8.5684 | 8.3970 | 8.7398 |
| 2029-09-28 | 8.5903 | 8.4185 | 8.7621 |
| 2029-09-29 | 8.5689 | 8.3975 | 8.7403 |
| 2029-09-30 | 8.5476 | 8.3766 | 8.7185 |
| 2029 October | |||
| 2029-10-01 | 8.5263 | 8.3557 | 8.6968 |
| 2029-10-02 | 8.5266 | 8.3561 | 8.6972 |
| 2029-10-03 | 8.5123 | 8.3421 | 8.6826 |
| 2029-10-04 | 8.5341 | 8.3634 | 8.7048 |
| 2029-10-05 | 8.5314 | 8.3607 | 8.7020 |
| 2029-10-06 | 8.5310 | 8.3604 | 8.7016 |
| 2029-10-07 | 8.5323 | 8.3617 | 8.7030 |
| 2029-10-08 | 8.5186 | 8.3482 | 8.6889 |
| 2029-10-09 | 8.5377 | 8.3670 | 8.7085 |
| 2029-10-10 | 8.5379 | 8.3671 | 8.7086 |
| 2029-10-11 | 8.5354 | 8.3647 | 8.7061 |
| 2029-10-12 | 8.5356 | 8.3649 | 8.7063 |
| 2029-10-13 | 8.5350 | 8.3643 | 8.7057 |
| 2029-10-14 | 8.5412 | 8.3703 | 8.7120 |
| 2029-10-15 | 8.5540 | 8.3829 | 8.7251 |
| 2029-10-16 | 8.5759 | 8.4044 | 8.7474 |
| 2029-10-17 | 8.5888 | 8.4170 | 8.7605 |
| 2029-10-18 | 8.6107 | 8.4385 | 8.7829 |
| 2029-10-19 | 8.5914 | 8.4195 | 8.7632 |
| 2029-10-20 | 8.6004 | 8.4283 | 8.7724 |
| 2029-10-21 | 8.5965 | 8.4246 | 8.7684 |
| 2029-10-22 | 8.5883 | 8.4165 | 8.7600 |
| 2029-10-23 | 8.5827 | 8.4110 | 8.7544 |
| 2029-10-24 | 8.5613 | 8.3901 | 8.7325 |
| 2029-10-25 | 8.5400 | 8.3692 | 8.7108 |
| 2029-10-26 | 8.5368 | 8.3661 | 8.7075 |
| 2029-10-27 | 8.5227 | 8.3522 | 8.6931 |
| 2029-10-28 | 8.5048 | 8.3347 | 8.6749 |
| 2029-10-29 | 8.5127 | 8.3425 | 8.6830 |
| 2029-10-30 | 8.4915 | 8.3217 | 8.6613 |
| 2029-10-31 | 8.4993 | 8.3293 | 8.6692 |
| 2029 November | |||
| 2029-11-01 | 8.4928 | 8.3229 | 8.6626 |
| 2029-11-02 | 8.4990 | 8.3291 | 8.6690 |