Costa Rican Colón to Cambodian Riel Price Prediction and Forecast Data for 2030
Current CRC/KHR rate: ▲ 8.0000 (+0,00%)
> Page 5: CRC/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 8.3665 | 8.1992 | 8.5338 |
| 2030-01-02 | 8.3457 | 8.1788 | 8.5126 |
| 2030-01-03 | 8.3503 | 8.1833 | 8.5173 |
| 2030-01-04 | 8.3716 | 8.2042 | 8.5391 |
| 2030-01-05 | 8.3716 | 8.2041 | 8.5390 |
| 2030-01-06 | 8.3930 | 8.2251 | 8.5609 |
| 2030-01-07 | 8.3721 | 8.2046 | 8.5395 |
| 2030-01-08 | 8.3731 | 8.2057 | 8.5406 |
| 2030-01-09 | 8.3637 | 8.1965 | 8.5310 |
| 2030-01-10 | 8.3634 | 8.1961 | 8.5306 |
| 2030-01-11 | 8.3653 | 8.1980 | 8.5326 |
| 2030-01-12 | 8.3765 | 8.2090 | 8.5441 |
| 2030-01-13 | 8.3705 | 8.2031 | 8.5379 |
| 2030-01-14 | 8.3497 | 8.1827 | 8.5167 |
| 2030-01-15 | 8.3497 | 8.1827 | 8.5167 |
| 2030-01-16 | 8.3475 | 8.1806 | 8.5145 |
| 2030-01-17 | 8.3288 | 8.1622 | 8.4954 |
| 2030-01-18 | 8.3261 | 8.1596 | 8.4927 |
| 2030-01-19 | 8.3054 | 8.1393 | 8.4715 |
| 2030-01-20 | 8.3052 | 8.1391 | 8.4713 |
| 2030-01-21 | 8.3055 | 8.1394 | 8.4716 |
| 2030-01-22 | 8.3050 | 8.1389 | 8.4711 |
| 2030-01-23 | 8.2843 | 8.1187 | 8.4500 |
| 2030-01-24 | 8.2824 | 8.1167 | 8.4480 |
| 2030-01-25 | 8.2822 | 8.1166 | 8.4479 |
| 2030-01-26 | 8.2907 | 8.1249 | 8.4566 |
| 2030-01-27 | 8.2701 | 8.1047 | 8.4355 |
| 2030-01-28 | 8.2912 | 8.1254 | 8.4571 |
| 2030-01-29 | 8.2945 | 8.1286 | 8.4604 |
| 2030-01-30 | 8.2738 | 8.1083 | 8.4393 |
| 2030-01-31 | 8.2946 | 8.1287 | 8.4605 |
| 2030 February | |||
| 2030-02-01 | 8.3158 | 8.1495 | 8.4821 |
| 2030-02-02 | 8.3165 | 8.1501 | 8.4828 |
| 2030-02-03 | 8.3106 | 8.1444 | 8.4768 |
| 2030-02-04 | 8.3152 | 8.1489 | 8.4815 |
| 2030-02-05 | 8.2980 | 8.1320 | 8.4639 |
| 2030-02-06 | 8.2877 | 8.1220 | 8.4535 |
| 2030-02-07 | 8.2671 | 8.1017 | 8.4324 |
| 2030-02-08 | 8.2596 | 8.0944 | 8.4248 |
| 2030-02-09 | 8.2623 | 8.0971 | 8.4276 |
| 2030-02-10 | 8.2577 | 8.0926 | 8.4229 |
| 2030-02-11 | 8.2788 | 8.1133 | 8.4444 |
| 2030-02-12 | 8.2991 | 8.1331 | 8.4651 |
| 2030-02-13 | 8.2961 | 8.1302 | 8.4621 |
| 2030-02-14 | 8.3109 | 8.1447 | 8.4771 |
| 2030-02-15 | 8.3051 | 8.1390 | 8.4712 |
| 2030-02-16 | 8.3011 | 8.1350 | 8.4671 |
| 2030-02-17 | 8.3051 | 8.1390 | 8.4712 |
| 2030-02-18 | 8.3049 | 8.1388 | 8.4710 |
| 2030-02-19 | 8.3089 | 8.1427 | 8.4751 |
| 2030-02-20 | 8.3020 | 8.1360 | 8.4680 |
| 2030-02-21 | 8.3167 | 8.1504 | 8.4830 |
| 2030-02-22 | 8.3147 | 8.1484 | 8.4810 |
| 2030-02-23 | 8.3360 | 8.1693 | 8.5027 |
| 2030-02-24 | 8.3573 | 8.1902 | 8.5245 |
| 2030-02-25 | 8.3443 | 8.1774 | 8.5112 |
| 2030-02-26 | 8.3581 | 8.1909 | 8.5253 |
| 2030-02-27 | 8.3795 | 8.2119 | 8.5471 |
| 2030-02-28 | 8.4009 | 8.2329 | 8.5689 |
| 2030 March | |||
| 2030-03-01 | 8.4224 | 8.2540 | 8.5909 |
| 2030-03-02 | 8.4335 | 8.2649 | 8.6022 |
| 2030-03-03 | 8.4356 | 8.2669 | 8.6043 |
| 2030-03-04 | 8.4542 | 8.2851 | 8.6233 |
| 2030-03-05 | 8.4758 | 8.3063 | 8.6453 |
| 2030-03-06 | 8.4761 | 8.3066 | 8.6456 |
| 2030-03-07 | 8.4932 | 8.3233 | 8.6631 |
| 2030-03-08 | 8.4869 | 8.3172 | 8.6567 |
| 2030-03-09 | 8.4894 | 8.3196 | 8.6592 |
| 2030-03-10 | 8.4907 | 8.3209 | 8.6605 |
| 2030-03-11 | 8.4963 | 8.3264 | 8.6662 |
| 2030-03-12 | 8.5180 | 8.3477 | 8.6884 |
| 2030-03-13 | 8.4968 | 8.3269 | 8.6668 |
| 2030-03-14 | 8.4865 | 8.3167 | 8.6562 |
| 2030-03-15 | 8.4839 | 8.3143 | 8.6536 |
| 2030-03-16 | 8.4810 | 8.3113 | 8.6506 |
| 2030-03-17 | 8.5027 | 8.3326 | 8.6727 |
| 2030-03-18 | 8.4815 | 8.3118 | 8.6511 |
| 2030-03-19 | 8.5032 | 8.3331 | 8.6732 |
| 2030-03-20 | 8.5249 | 8.3544 | 8.6954 |
| 2030-03-21 | 8.5468 | 8.3758 | 8.7177 |
| 2030-03-22 | 8.5686 | 8.3973 | 8.7400 |
| 2030-03-23 | 8.5906 | 8.4187 | 8.7624 |
| 2030-03-24 | 8.6125 | 8.4403 | 8.7848 |
| 2030-03-25 | 8.6346 | 8.4619 | 8.8073 |
| 2030-03-26 | 8.6567 | 8.4835 | 8.8298 |
| 2030-03-27 | 8.6788 | 8.5052 | 8.8524 |
| 2030-03-28 | 8.6572 | 8.4840 | 8.8303 |
| 2030-03-29 | 8.6590 | 8.4858 | 8.8322 |
| 2030-03-30 | 8.6374 | 8.4647 | 8.8101 |
| 2030-03-31 | 8.6159 | 8.4436 | 8.7882 |
| 2030 April | |||
| 2030-04-01 | 8.5944 | 8.4225 | 8.7663 |
| 2030-04-02 | 8.5730 | 8.4015 | 8.7444 |
| 2030-04-03 | 8.5949 | 8.4230 | 8.7668 |
| 2030-04-04 | 8.5981 | 8.4262 | 8.7701 |
| 2030-04-05 | 8.6201 | 8.4477 | 8.7925 |
| 2030-04-06 | 8.6422 | 8.4694 | 8.8150 |
| 2030-04-07 | 8.6643 | 8.4910 | 8.8376 |
| 2030-04-08 | 8.6865 | 8.5128 | 8.8602 |
| 2030-04-09 | 8.6648 | 8.4915 | 8.8381 |
| 2030-04-10 | 8.6432 | 8.4704 | 8.8161 |
| 2030-04-11 | 8.6654 | 8.4921 | 8.8387 |
| 2030-04-12 | 8.6875 | 8.5138 | 8.8613 |
| 2030-04-13 | 8.6722 | 8.4987 | 8.8456 |
| 2030-04-14 | 8.6720 | 8.4986 | 8.8454 |
| 2030-04-15 | 8.6661 | 8.4928 | 8.8394 |
| 2030-04-16 | 8.6883 | 8.5145 | 8.8620 |
| 2030-04-17 | 8.6666 | 8.4933 | 8.8399 |
| 2030-04-18 | 8.6754 | 8.5019 | 8.8489 |
| 2030-04-19 | 8.6872 | 8.5134 | 8.8609 |
| 2030-04-20 | 8.7094 | 8.5352 | 8.8836 |
| 2030-04-21 | 8.7185 | 8.5441 | 8.8929 |
| 2030-04-22 | 8.7408 | 8.5660 | 8.9156 |
| 2030-04-23 | 8.7190 | 8.5447 | 8.8934 |
| 2030-04-24 | 8.6973 | 8.5234 | 8.8713 |
| 2030-04-25 | 8.6756 | 8.5021 | 8.8492 |
| 2030-04-26 | 8.6978 | 8.5239 | 8.8718 |
| 2030-04-27 | 8.7190 | 8.5446 | 8.8934 |
| 2030-04-28 | 8.7402 | 8.5654 | 8.9150 |
| 2030-04-29 | 8.7625 | 8.5873 | 8.9378 |
| 2030-04-30 | 8.7850 | 8.6093 | 8.9606 |
| 2030 May | |||
| 2030-05-01 | 8.8074 | 8.6313 | 8.9836 |
| 2030-05-02 | 8.8300 | 8.6534 | 9.0066 |
| 2030-05-03 | 8.8526 | 8.6755 | 9.0296 |
| 2030-05-04 | 8.8354 | 8.6586 | 9.0121 |
| 2030-05-05 | 8.8133 | 8.6371 | 8.9896 |
| 2030-05-06 | 8.7962 | 8.6203 | 8.9721 |
| 2030-05-07 | 8.7743 | 8.5988 | 8.9498 |
| 2030-05-08 | 8.7895 | 8.6137 | 8.9653 |
| 2030-05-09 | 8.7935 | 8.6176 | 8.9693 |
| 2030-05-10 | 8.8160 | 8.6397 | 8.9923 |
| 2030-05-11 | 8.8385 | 8.6618 | 9.0153 |
| 2030-05-12 | 8.8612 | 8.6839 | 9.0384 |
| 2030-05-13 | 8.8536 | 8.6765 | 9.0307 |
| 2030-05-14 | 8.8316 | 8.6549 | 9.0082 |
| 2030-05-15 | 8.8095 | 8.6334 | 8.9857 |
| 2030-05-16 | 8.8062 | 8.6301 | 8.9823 |
| 2030-05-17 | 8.8288 | 8.6522 | 9.0053 |
| 2030-05-18 | 8.8513 | 8.6743 | 9.0284 |
| 2030-05-19 | 8.8740 | 8.6965 | 9.0515 |
| 2030-05-20 | 8.8967 | 8.7188 | 9.0746 |
| 2030-05-21 | 8.8828 | 8.7051 | 9.0604 |
| 2030-05-22 | 8.8778 | 8.7003 | 9.0554 |
| 2030-05-23 | 8.8557 | 8.6786 | 9.0328 |
| 2030-05-24 | 8.8699 | 8.6925 | 9.0473 |
| 2030-05-25 | 8.8754 | 8.6979 | 9.0529 |
| 2030-05-26 | 8.8981 | 8.7202 | 9.0761 |
| 2030-05-27 | 8.8764 | 8.6989 | 9.0539 |
| 2030-05-28 | 8.8746 | 8.6971 | 9.0521 |
| 2030-05-29 | 8.8710 | 8.6936 | 9.0485 |
| 2030-05-30 | 8.8701 | 8.6927 | 9.0475 |
| 2030-05-31 | 8.8928 | 8.7149 | 9.0706 |
| 2030 June | |||
| 2030-06-01 | 8.9155 | 8.7372 | 9.0939 |
| 2030-06-02 | 8.9326 | 8.7539 | 9.1112 |
| 2030-06-03 | 8.9350 | 8.7563 | 9.1137 |
| 2030-06-04 | 8.9127 | 8.7345 | 9.0910 |
| 2030-06-05 | 8.8905 | 8.7127 | 9.0683 |
| 2030-06-06 | 8.9008 | 8.7228 | 9.0788 |
| 2030-06-07 | 8.9236 | 8.7451 | 9.1021 |
| 2030-06-08 | 8.9464 | 8.7675 | 9.1253 |
| 2030-06-09 | 8.9693 | 8.7899 | 9.1487 |
| 2030-06-10 | 8.9923 | 8.8124 | 9.1721 |
| 2030-06-11 | 8.9926 | 8.8127 | 9.1724 |
| 2030-06-12 | 8.9702 | 8.7908 | 9.1496 |
| 2030-06-13 | 8.9478 | 8.7689 | 9.1268 |
| 2030-06-14 | 8.9454 | 8.7665 | 9.1243 |
| 2030-06-15 | 8.9683 | 8.7889 | 9.1476 |
| 2030-06-16 | 8.9760 | 8.7965 | 9.1555 |
| 2030-06-17 | 8.9695 | 8.7901 | 9.1489 |
| 2030-06-18 | 8.9695 | 8.7901 | 9.1488 |
| 2030-06-19 | 8.9924 | 8.8126 | 9.1723 |
| 2030-06-20 | 8.9920 | 8.8122 | 9.1719 |
| 2030-06-21 | 9.0042 | 8.8242 | 9.1843 |
| 2030-06-22 | 9.0145 | 8.8342 | 9.1948 |
| 2030-06-23 | 8.9921 | 8.8122 | 9.1719 |
| 2030-06-24 | 8.9697 | 8.7903 | 9.1490 |
| 2030-06-25 | 8.9764 | 8.7968 | 9.1559 |
| 2030-06-26 | 8.9760 | 8.7965 | 9.1555 |
| 2030-06-27 | 8.9807 | 8.8011 | 9.1603 |
| 2030-06-28 | 8.9808 | 8.8012 | 9.1605 |
| 2030-06-29 | 8.9889 | 8.8091 | 9.1686 |
| 2030-06-30 | 9.0061 | 8.8260 | 9.1862 |
| 2030 July | |||
| 2030-07-01 | 9.0133 | 8.8330 | 9.1936 |
| 2030-07-02 | 9.0364 | 8.8556 | 9.2171 |
| 2030-07-03 | 9.0595 | 8.8783 | 9.2407 |
| 2030-07-04 | 9.0711 | 8.8897 | 9.2525 |
| 2030-07-05 | 9.0943 | 8.9124 | 9.2762 |
| 2030-07-06 | 9.1148 | 8.9325 | 9.2971 |
| 2030-07-07 | 9.1381 | 8.9554 | 9.3209 |
| 2030-07-08 | 9.1546 | 8.9715 | 9.3376 |
| 2030-07-09 | 9.1694 | 8.9860 | 9.3528 |
| 2030-07-10 | 9.1713 | 8.9879 | 9.3548 |
| 2030-07-11 | 9.1647 | 8.9814 | 9.3480 |
| 2030-07-12 | 9.1555 | 8.9724 | 9.3386 |
| 2030-07-13 | 9.1659 | 8.9826 | 9.3492 |
| 2030-07-14 | 9.1497 | 8.9667 | 9.3327 |
| 2030-07-15 | 9.1731 | 8.9897 | 9.3566 |
| 2030-07-16 | 9.1966 | 9.0127 | 9.3805 |
| 2030-07-17 | 9.2197 | 9.0354 | 9.4041 |
| 2030-07-18 | 9.1968 | 9.0128 | 9.3807 |
| 2030-07-19 | 9.1739 | 8.9904 | 9.3573 |
| 2030-07-20 | 9.1510 | 8.9680 | 9.3340 |
| 2030-07-21 | 9.1282 | 8.9456 | 9.3107 |
| 2030-07-22 | 9.1054 | 8.9233 | 9.2875 |
| 2030-07-23 | 9.0827 | 8.9011 | 9.2644 |
| 2030-07-24 | 9.1060 | 8.9239 | 9.2881 |
| 2030-07-25 | 9.1293 | 8.9467 | 9.3119 |
| 2030-07-26 | 9.1526 | 8.9696 | 9.3357 |
| 2030-07-27 | 9.1761 | 8.9925 | 9.3596 |
| 2030-07-28 | 9.1996 | 9.0156 | 9.3835 |
| 2030-07-29 | 9.2231 | 9.0386 | 9.4076 |
| 2030-07-30 | 9.2310 | 9.0464 | 9.4156 |
| 2030-07-31 | 9.2240 | 9.0395 | 9.4084 |
| 2030 August | |||
| 2030-08-01 | 9.2010 | 9.0170 | 9.3850 |
| 2030-08-02 | 9.1866 | 9.0029 | 9.3703 |
| 2030-08-03 | 9.1637 | 8.9804 | 9.3470 |
| 2030-08-04 | 9.1690 | 8.9856 | 9.3524 |
| 2030-08-05 | 9.1797 | 8.9961 | 9.3633 |
| 2030-08-06 | 9.2032 | 9.0191 | 9.3872 |
| 2030-08-07 | 9.2267 | 9.0422 | 9.4112 |
| 2030-08-08 | 9.2503 | 9.0653 | 9.4353 |
| 2030-08-09 | 9.2356 | 9.0509 | 9.4204 |
| 2030-08-10 | 9.2593 | 9.0741 | 9.4445 |
| 2030-08-11 | 9.2830 | 9.0973 | 9.4686 |
| 2030-08-12 | 9.2923 | 9.1064 | 9.4781 |
| 2030-08-13 | 9.3090 | 9.1228 | 9.4952 |
| 2030-08-14 | 9.3069 | 9.1207 | 9.4930 |
| 2030-08-15 | 9.3307 | 9.1441 | 9.5173 |
| 2030-08-16 | 9.3450 | 9.1581 | 9.5319 |
| 2030-08-17 | 9.3689 | 9.1815 | 9.5563 |
| 2030-08-18 | 9.3825 | 9.1949 | 9.5702 |
| 2030-08-19 | 9.4005 | 9.2125 | 9.5885 |
| 2030-08-20 | 9.4245 | 9.2360 | 9.6130 |
| 2030-08-21 | 9.4315 | 9.2428 | 9.6201 |
| 2030-08-22 | 9.4248 | 9.2363 | 9.6133 |
| 2030-08-23 | 9.4013 | 9.2133 | 9.5893 |
| 2030-08-24 | 9.3779 | 9.1903 | 9.5654 |
| 2030-08-25 | 9.4019 | 9.2138 | 9.5899 |
| 2030-08-26 | 9.4063 | 9.2182 | 9.5945 |
| 2030-08-27 | 9.3976 | 9.2097 | 9.5856 |
| 2030-08-28 | 9.4145 | 9.2262 | 9.6028 |
| 2030-08-29 | 9.3911 | 9.2032 | 9.5789 |
| 2030-08-30 | 9.4151 | 9.2268 | 9.6034 |
| 2030-08-31 | 9.4301 | 9.2415 | 9.6187 |
| 2030 September | |||
| 2030-09-01 | 9.4256 | 9.2371 | 9.6141 |
| 2030-09-02 | 9.4249 | 9.2364 | 9.6134 |
| 2030-09-03 | 9.4480 | 9.2590 | 9.6369 |
| 2030-09-04 | 9.4402 | 9.2514 | 9.6290 |
| 2030-09-05 | 9.4644 | 9.2751 | 9.6537 |
| 2030-09-06 | 9.4616 | 9.2724 | 9.6508 |
| 2030-09-07 | 9.4616 | 9.2724 | 9.6508 |
| 2030-09-08 | 9.4715 | 9.2820 | 9.6609 |
| 2030-09-09 | 9.4927 | 9.3028 | 9.6825 |
| 2030-09-10 | 9.5046 | 9.3146 | 9.6947 |
| 2030-09-11 | 9.5290 | 9.3384 | 9.7195 |
| 2030-09-12 | 9.5429 | 9.3520 | 9.7338 |
| 2030-09-13 | 9.5500 | 9.3590 | 9.7410 |
| 2030-09-14 | 9.5745 | 9.3830 | 9.7660 |
| 2030-09-15 | 9.5990 | 9.4070 | 9.7910 |
| 2030-09-16 | 9.5751 | 9.3835 | 9.7666 |
| 2030-09-17 | 9.5512 | 9.3602 | 9.7422 |
| 2030-09-18 | 9.5379 | 9.3471 | 9.7286 |
| 2030-09-19 | 9.5380 | 9.3472 | 9.7287 |
| 2030-09-20 | 9.5142 | 9.3239 | 9.7045 |
| 2030-09-21 | 9.5371 | 9.3464 | 9.7278 |
| 2030-09-22 | 9.5203 | 9.3299 | 9.7107 |
| 2030-09-23 | 9.5132 | 9.3230 | 9.7035 |
| 2030-09-24 | 9.5376 | 9.3468 | 9.7283 |
| 2030-09-25 | 9.5620 | 9.3707 | 9.7532 |
| 2030-09-26 | 9.5745 | 9.3830 | 9.7660 |
| 2030-09-27 | 9.5834 | 9.3917 | 9.7751 |
| 2030-09-28 | 9.6079 | 9.4158 | 9.8001 |
| 2030-09-29 | 9.5840 | 9.3923 | 9.7756 |
| 2030-09-30 | 9.5949 | 9.4030 | 9.7868 |
| 2030 October | |||
| 2030-10-01 | 9.5856 | 9.3938 | 9.7773 |
| 2030-10-02 | 9.5831 | 9.3914 | 9.7747 |
| 2030-10-03 | 9.5686 | 9.3772 | 9.7599 |
| 2030-10-04 | 9.5536 | 9.3625 | 9.7446 |
| 2030-10-05 | 9.5373 | 9.3465 | 9.7280 |
| 2030-10-06 | 9.5617 | 9.3704 | 9.7529 |
| 2030-10-07 | 9.5378 | 9.3471 | 9.7286 |
| 2030-10-08 | 9.5164 | 9.3261 | 9.7068 |
| 2030-10-09 | 9.4927 | 9.3029 | 9.6826 |
| 2030-10-10 | 9.5170 | 9.3267 | 9.7074 |
| 2030-10-11 | 9.5385 | 9.3477 | 9.7293 |
| 2030-10-12 | 9.5429 | 9.3520 | 9.7338 |
| 2030-10-13 | 9.5673 | 9.3760 | 9.7587 |
| 2030-10-14 | 9.5435 | 9.3526 | 9.7344 |
| 2030-10-15 | 9.5609 | 9.3697 | 9.7521 |
| 2030-10-16 | 9.5694 | 9.3780 | 9.7608 |
| 2030-10-17 | 9.5456 | 9.3547 | 9.7365 |
| 2030-10-18 | 9.5506 | 9.3596 | 9.7416 |
| 2030-10-19 | 9.5268 | 9.3362 | 9.7173 |
| 2030-10-20 | 9.5202 | 9.3298 | 9.7106 |
| 2030-10-21 | 9.5258 | 9.3352 | 9.7163 |
| 2030-10-22 | 9.5436 | 9.3527 | 9.7344 |
| 2030-10-23 | 9.5451 | 9.3542 | 9.7360 |
| 2030-10-24 | 9.5678 | 9.3764 | 9.7591 |
| 2030-10-25 | 9.5636 | 9.3723 | 9.7548 |
| 2030-10-26 | 9.5659 | 9.3745 | 9.7572 |
| 2030-10-27 | 9.5502 | 9.3592 | 9.7412 |
| 2030-10-28 | 9.5275 | 9.3369 | 9.7180 |
| 2030-10-29 | 9.5350 | 9.3443 | 9.7257 |
| 2030-10-30 | 9.5305 | 9.3399 | 9.7211 |
| 2030-10-31 | 9.5269 | 9.3363 | 9.7174 |
| 2030 November | |||
| 2030-11-01 | 9.5312 | 9.3406 | 9.7218 |
| 2030-11-02 | 9.5199 | 9.3295 | 9.7103 |