Costa Rican Colón to Cambodian Riel Price Prediction and Forecast Data for 2028
Current CRC/KHR rate: ▲ 8.0000 (+0,00%)
> Page 3: CRC/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 8.8280 | 8.6515 | 9.0046 |
| 2028-01-02 | 8.8355 | 8.6588 | 9.0122 |
| 2028-01-03 | 8.8281 | 8.6515 | 9.0046 |
| 2028-01-04 | 8.8506 | 8.6736 | 9.0277 |
| 2028-01-05 | 8.8733 | 8.6958 | 9.0508 |
| 2028-01-06 | 8.8960 | 8.7181 | 9.0739 |
| 2028-01-07 | 8.8881 | 8.7103 | 9.0659 |
| 2028-01-08 | 8.8958 | 8.7178 | 9.0737 |
| 2028-01-09 | 8.8736 | 8.6961 | 9.0511 |
| 2028-01-10 | 8.8963 | 8.7184 | 9.0742 |
| 2028-01-11 | 8.8741 | 8.6966 | 9.0516 |
| 2028-01-12 | 8.8520 | 8.6749 | 9.0290 |
| 2028-01-13 | 8.8746 | 8.6971 | 9.0521 |
| 2028-01-14 | 8.8754 | 8.6979 | 9.0529 |
| 2028-01-15 | 8.8903 | 8.7125 | 9.0681 |
| 2028-01-16 | 8.8904 | 8.7126 | 9.0683 |
| 2028-01-17 | 8.9035 | 8.7255 | 9.0816 |
| 2028-01-18 | 8.8813 | 8.7037 | 9.0590 |
| 2028-01-19 | 8.8822 | 8.7045 | 9.0598 |
| 2028-01-20 | 8.8895 | 8.7117 | 9.0673 |
| 2028-01-21 | 8.8967 | 8.7187 | 9.0746 |
| 2028-01-22 | 8.8895 | 8.7117 | 9.0673 |
| 2028-01-23 | 8.8943 | 8.7164 | 9.0722 |
| 2028-01-24 | 8.9068 | 8.7287 | 9.0850 |
| 2028-01-25 | 8.9296 | 8.7510 | 9.1082 |
| 2028-01-26 | 8.9300 | 8.7514 | 9.1086 |
| 2028-01-27 | 8.9267 | 8.7482 | 9.1053 |
| 2028-01-28 | 8.9234 | 8.7449 | 9.1019 |
| 2028-01-29 | 8.9462 | 8.7673 | 9.1252 |
| 2028-01-30 | 8.9691 | 8.7898 | 9.1485 |
| 2028-01-31 | 8.9468 | 8.7678 | 9.1257 |
| 2028 February | |||
| 2028-02-01 | 8.9501 | 8.7711 | 9.1291 |
| 2028-02-02 | 8.9278 | 8.7492 | 9.1063 |
| 2028-02-03 | 8.9055 | 8.7274 | 9.0836 |
| 2028-02-04 | 8.9283 | 8.7497 | 9.1069 |
| 2028-02-05 | 8.9060 | 8.7279 | 9.0842 |
| 2028-02-06 | 8.8838 | 8.7062 | 9.0615 |
| 2028-02-07 | 8.8832 | 8.7055 | 9.0608 |
| 2028-02-08 | 8.8826 | 8.7049 | 9.0602 |
| 2028-02-09 | 8.8641 | 8.6869 | 9.0414 |
| 2028-02-10 | 8.8830 | 8.7053 | 9.0606 |
| 2028-02-11 | 8.8749 | 8.6974 | 9.0524 |
| 2028-02-12 | 8.8782 | 8.7007 | 9.0558 |
| 2028-02-13 | 8.8634 | 8.6861 | 9.0407 |
| 2028-02-14 | 8.8679 | 8.6906 | 9.0453 |
| 2028-02-15 | 8.8768 | 8.6992 | 9.0543 |
| 2028-02-16 | 8.8752 | 8.6977 | 9.0527 |
| 2028-02-17 | 8.8804 | 8.7028 | 9.0580 |
| 2028-02-18 | 8.8835 | 8.7058 | 9.0612 |
| 2028-02-19 | 8.8658 | 8.6884 | 9.0431 |
| 2028-02-20 | 8.8695 | 8.6922 | 9.0469 |
| 2028-02-21 | 8.8585 | 8.6813 | 9.0357 |
| 2028-02-22 | 8.8644 | 8.6871 | 9.0417 |
| 2028-02-23 | 8.8693 | 8.6920 | 9.0467 |
| 2028-02-24 | 8.8472 | 8.6703 | 9.0242 |
| 2028-02-25 | 8.8527 | 8.6756 | 9.0297 |
| 2028-02-26 | 8.8306 | 8.6540 | 9.0072 |
| 2028-02-27 | 8.8116 | 8.6353 | 8.9878 |
| 2028-02-28 | 8.8175 | 8.6411 | 8.9938 |
| 2028-02-29 | 8.8306 | 8.6540 | 9.0072 |
| 2028 March | |||
| 2028-03-01 | 8.8086 | 8.6324 | 8.9847 |
| 2028-03-02 | 8.8112 | 8.6350 | 8.9875 |
| 2028-03-03 | 8.8338 | 8.6571 | 9.0105 |
| 2028-03-04 | 8.8424 | 8.6656 | 9.0193 |
| 2028-03-05 | 8.8651 | 8.6878 | 9.0424 |
| 2028-03-06 | 8.8430 | 8.6661 | 9.0198 |
| 2028-03-07 | 8.8561 | 8.6790 | 9.0332 |
| 2028-03-08 | 8.8788 | 8.7012 | 9.0564 |
| 2028-03-09 | 8.8833 | 8.7056 | 9.0609 |
| 2028-03-10 | 8.9060 | 8.7279 | 9.0841 |
| 2028-03-11 | 8.9092 | 8.7310 | 9.0874 |
| 2028-03-12 | 8.9320 | 8.7534 | 9.1106 |
| 2028-03-13 | 8.9374 | 8.7586 | 9.1161 |
| 2028-03-14 | 8.9369 | 8.7582 | 9.1157 |
| 2028-03-15 | 8.9332 | 8.7545 | 9.1119 |
| 2028-03-16 | 8.9109 | 8.7327 | 9.0891 |
| 2028-03-17 | 8.9080 | 8.7299 | 9.0862 |
| 2028-03-18 | 8.9056 | 8.7275 | 9.0837 |
| 2028-03-19 | 8.8998 | 8.7218 | 9.0778 |
| 2028-03-20 | 8.8776 | 8.7000 | 9.0551 |
| 2028-03-21 | 8.8889 | 8.7112 | 9.0667 |
| 2028-03-22 | 8.8911 | 8.7133 | 9.0690 |
| 2028-03-23 | 8.8924 | 8.7145 | 9.0702 |
| 2028-03-24 | 8.8702 | 8.6928 | 9.0476 |
| 2028-03-25 | 8.8623 | 8.6851 | 9.0396 |
| 2028-03-26 | 8.8658 | 8.6885 | 9.0431 |
| 2028-03-27 | 8.8884 | 8.7107 | 9.0662 |
| 2028-03-28 | 8.9112 | 8.7330 | 9.0894 |
| 2028-03-29 | 8.9102 | 8.7320 | 9.0884 |
| 2028-03-30 | 8.9001 | 8.7221 | 9.0781 |
| 2028-03-31 | 8.9126 | 8.7343 | 9.0908 |
| 2028 April | |||
| 2028-04-01 | 8.9083 | 8.7301 | 9.0865 |
| 2028-04-02 | 8.8861 | 8.7084 | 9.0638 |
| 2028-04-03 | 8.8639 | 8.6866 | 9.0412 |
| 2028-04-04 | 8.8634 | 8.6861 | 9.0406 |
| 2028-04-05 | 8.8544 | 8.6774 | 9.0315 |
| 2028-04-06 | 8.8748 | 8.6973 | 9.0523 |
| 2028-04-07 | 8.8670 | 8.6897 | 9.0444 |
| 2028-04-08 | 8.8582 | 8.6810 | 9.0353 |
| 2028-04-09 | 8.8725 | 8.6950 | 9.0499 |
| 2028-04-10 | 8.8952 | 8.7173 | 9.0731 |
| 2028-04-11 | 8.8954 | 8.7175 | 9.0733 |
| 2028-04-12 | 8.8807 | 8.7031 | 9.0583 |
| 2028-04-13 | 8.8886 | 8.7108 | 9.0664 |
| 2028-04-14 | 8.8664 | 8.6891 | 9.0438 |
| 2028-04-15 | 8.8722 | 8.6947 | 9.0496 |
| 2028-04-16 | 8.8614 | 8.6841 | 9.0386 |
| 2028-04-17 | 8.8393 | 8.6625 | 9.0160 |
| 2028-04-18 | 8.8382 | 8.6614 | 9.0149 |
| 2028-04-19 | 8.8200 | 8.6436 | 8.9964 |
| 2028-04-20 | 8.8426 | 8.6658 | 9.0195 |
| 2028-04-21 | 8.8514 | 8.6743 | 9.0284 |
| 2028-04-22 | 8.8500 | 8.6730 | 9.0269 |
| 2028-04-23 | 8.8726 | 8.6951 | 9.0500 |
| 2028-04-24 | 8.8775 | 8.6999 | 9.0550 |
| 2028-04-25 | 8.8553 | 8.6782 | 9.0324 |
| 2028-04-26 | 8.8333 | 8.6566 | 9.0099 |
| 2028-04-27 | 8.8559 | 8.6787 | 9.0330 |
| 2028-04-28 | 8.8338 | 8.6571 | 9.0105 |
| 2028-04-29 | 8.8142 | 8.6380 | 8.9905 |
| 2028-04-30 | 8.8302 | 8.6536 | 9.0068 |
| 2028 May | |||
| 2028-05-01 | 8.8528 | 8.6758 | 9.0299 |
| 2028-05-02 | 8.8478 | 8.6708 | 9.0247 |
| 2028-05-03 | 8.8528 | 8.6757 | 9.0298 |
| 2028-05-04 | 8.8754 | 8.6979 | 9.0529 |
| 2028-05-05 | 8.8586 | 8.6814 | 9.0357 |
| 2028-05-06 | 8.8812 | 8.7036 | 9.0588 |
| 2028-05-07 | 8.8591 | 8.6819 | 9.0363 |
| 2028-05-08 | 8.8447 | 8.6678 | 9.0216 |
| 2028-05-09 | 8.8361 | 8.6594 | 9.0128 |
| 2028-05-10 | 8.8587 | 8.6815 | 9.0359 |
| 2028-05-11 | 8.8585 | 8.6813 | 9.0356 |
| 2028-05-12 | 8.8364 | 8.6597 | 9.0131 |
| 2028-05-13 | 8.8364 | 8.6597 | 9.0131 |
| 2028-05-14 | 8.8144 | 8.6381 | 8.9907 |
| 2028-05-15 | 8.8369 | 8.6602 | 9.0137 |
| 2028-05-16 | 8.8595 | 8.6823 | 9.0367 |
| 2028-05-17 | 8.8374 | 8.6607 | 9.0142 |
| 2028-05-18 | 8.8374 | 8.6607 | 9.0142 |
| 2028-05-19 | 8.8374 | 8.6607 | 9.0141 |
| 2028-05-20 | 8.8600 | 8.6828 | 9.0372 |
| 2028-05-21 | 8.8601 | 8.6829 | 9.0373 |
| 2028-05-22 | 8.8604 | 8.6832 | 9.0376 |
| 2028-05-23 | 8.8498 | 8.6728 | 9.0268 |
| 2028-05-24 | 8.8505 | 8.6735 | 9.0275 |
| 2028-05-25 | 8.8506 | 8.6736 | 9.0276 |
| 2028-05-26 | 8.8732 | 8.6958 | 9.0507 |
| 2028-05-27 | 8.8850 | 8.7073 | 9.0627 |
| 2028-05-28 | 8.8850 | 8.7073 | 9.0627 |
| 2028-05-29 | 8.8773 | 8.6998 | 9.0549 |
| 2028-05-30 | 8.8647 | 8.6874 | 9.0420 |
| 2028-05-31 | 8.8874 | 8.7097 | 9.0652 |
| 2028 June | |||
| 2028-06-01 | 8.8998 | 8.7218 | 9.0778 |
| 2028-06-02 | 8.9059 | 8.7278 | 9.0841 |
| 2028-06-03 | 8.9243 | 8.7458 | 9.1028 |
| 2028-06-04 | 8.9021 | 8.7240 | 9.0801 |
| 2028-06-05 | 8.9197 | 8.7413 | 9.0981 |
| 2028-06-06 | 8.8975 | 8.7195 | 9.0754 |
| 2028-06-07 | 8.9203 | 8.7419 | 9.0987 |
| 2028-06-08 | 8.9431 | 8.7642 | 9.1219 |
| 2028-06-09 | 8.9518 | 8.7728 | 9.1309 |
| 2028-06-10 | 8.9518 | 8.7727 | 9.1308 |
| 2028-06-11 | 8.9386 | 8.7599 | 9.1174 |
| 2028-06-12 | 8.9164 | 8.7380 | 9.0947 |
| 2028-06-13 | 8.8941 | 8.7162 | 9.0720 |
| 2028-06-14 | 8.8720 | 8.6945 | 9.0494 |
| 2028-06-15 | 8.8625 | 8.6853 | 9.0398 |
| 2028-06-16 | 8.8852 | 8.7075 | 9.0629 |
| 2028-06-17 | 8.8631 | 8.6858 | 9.0403 |
| 2028-06-18 | 8.8410 | 8.6641 | 9.0178 |
| 2028-06-19 | 8.8410 | 8.6641 | 9.0178 |
| 2028-06-20 | 8.8447 | 8.6678 | 9.0216 |
| 2028-06-21 | 8.8673 | 8.6900 | 9.0447 |
| 2028-06-22 | 8.8677 | 8.6903 | 9.0451 |
| 2028-06-23 | 8.8456 | 8.6687 | 9.0225 |
| 2028-06-24 | 8.8433 | 8.6664 | 9.0202 |
| 2028-06-25 | 8.8395 | 8.6627 | 9.0163 |
| 2028-06-26 | 8.8621 | 8.6849 | 9.0393 |
| 2028-06-27 | 8.8848 | 8.7071 | 9.0625 |
| 2028-06-28 | 8.8626 | 8.6854 | 9.0399 |
| 2028-06-29 | 8.8527 | 8.6756 | 9.0297 |
| 2028-06-30 | 8.8724 | 8.6950 | 9.0499 |
| 2028 July | |||
| 2028-07-01 | 8.8503 | 8.6733 | 9.0273 |
| 2028-07-02 | 8.8729 | 8.6955 | 9.0504 |
| 2028-07-03 | 8.8597 | 8.6825 | 9.0369 |
| 2028-07-04 | 8.8599 | 8.6827 | 9.0371 |
| 2028-07-05 | 8.8433 | 8.6664 | 9.0202 |
| 2028-07-06 | 8.8433 | 8.6664 | 9.0202 |
| 2028-07-07 | 8.8522 | 8.6751 | 9.0292 |
| 2028-07-08 | 8.8748 | 8.6973 | 9.0523 |
| 2028-07-09 | 8.8934 | 8.7156 | 9.0713 |
| 2028-07-10 | 8.9162 | 8.7379 | 9.0945 |
| 2028-07-11 | 8.8939 | 8.7161 | 9.0718 |
| 2028-07-12 | 8.9167 | 8.7384 | 9.0950 |
| 2028-07-13 | 8.9167 | 8.7384 | 9.0950 |
| 2028-07-14 | 8.9049 | 8.7268 | 9.0830 |
| 2028-07-15 | 8.9277 | 8.7491 | 9.1062 |
| 2028-07-16 | 8.9505 | 8.7715 | 9.1295 |
| 2028-07-17 | 8.9725 | 8.7931 | 9.1520 |
| 2028-07-18 | 8.9810 | 8.8014 | 9.1606 |
| 2028-07-19 | 8.9943 | 8.8144 | 9.1742 |
| 2028-07-20 | 8.9937 | 8.8138 | 9.1736 |
| 2028-07-21 | 8.9713 | 8.7918 | 9.1507 |
| 2028-07-22 | 8.9942 | 8.8143 | 9.1741 |
| 2028-07-23 | 8.9886 | 8.8088 | 9.1684 |
| 2028-07-24 | 8.9861 | 8.8064 | 9.1658 |
| 2028-07-25 | 8.9733 | 8.7938 | 9.1527 |
| 2028-07-26 | 8.9851 | 8.8054 | 9.1648 |
| 2028-07-27 | 8.9736 | 8.7942 | 9.1531 |
| 2028-07-28 | 8.9513 | 8.7722 | 9.1303 |
| 2028-07-29 | 8.9742 | 8.7947 | 9.1537 |
| 2028-07-30 | 8.9887 | 8.8089 | 9.1685 |
| 2028-07-31 | 8.9825 | 8.8028 | 9.1621 |
| 2028 August | |||
| 2028-08-01 | 8.9711 | 8.7917 | 9.1506 |
| 2028-08-02 | 8.9941 | 8.8142 | 9.1740 |
| 2028-08-03 | 8.9938 | 8.8140 | 9.1737 |
| 2028-08-04 | 8.9714 | 8.7920 | 9.1509 |
| 2028-08-05 | 8.9513 | 8.7723 | 9.1304 |
| 2028-08-06 | 8.9562 | 8.7770 | 9.1353 |
| 2028-08-07 | 8.9338 | 8.7552 | 9.1125 |
| 2028-08-08 | 8.9116 | 8.7333 | 9.0898 |
| 2028-08-09 | 8.8893 | 8.7116 | 9.0671 |
| 2028-08-10 | 8.8672 | 8.6898 | 9.0445 |
| 2028-08-11 | 8.8899 | 8.7121 | 9.0677 |
| 2028-08-12 | 8.8677 | 8.6904 | 9.0451 |
| 2028-08-13 | 8.8456 | 8.6687 | 9.0225 |
| 2028-08-14 | 8.8367 | 8.6600 | 9.0134 |
| 2028-08-15 | 8.8383 | 8.6615 | 9.0151 |
| 2028-08-16 | 8.8609 | 8.6837 | 9.0381 |
| 2028-08-17 | 8.8398 | 8.6631 | 9.0166 |
| 2028-08-18 | 8.8398 | 8.6631 | 9.0166 |
| 2028-08-19 | 8.8625 | 8.6852 | 9.0397 |
| 2028-08-20 | 8.8851 | 8.7074 | 9.0628 |
| 2028-08-21 | 8.8630 | 8.6857 | 9.0403 |
| 2028-08-22 | 8.8569 | 8.6798 | 9.0341 |
| 2028-08-23 | 8.8369 | 8.6602 | 9.0136 |
| 2028-08-24 | 8.8295 | 8.6529 | 9.0061 |
| 2028-08-25 | 8.8295 | 8.6529 | 9.0061 |
| 2028-08-26 | 8.8075 | 8.6314 | 8.9837 |
| 2028-08-27 | 8.8179 | 8.6415 | 8.9943 |
| 2028-08-28 | 8.8190 | 8.6426 | 8.9953 |
| 2028-08-29 | 8.8257 | 8.6491 | 9.0022 |
| 2028-08-30 | 8.8253 | 8.6488 | 9.0018 |
| 2028-08-31 | 8.8240 | 8.6475 | 9.0005 |
| 2028 September | |||
| 2028-09-01 | 8.8240 | 8.6475 | 9.0005 |
| 2028-09-02 | 8.8240 | 8.6475 | 9.0005 |
| 2028-09-03 | 8.8291 | 8.6526 | 9.0057 |
| 2028-09-04 | 8.8465 | 8.6696 | 9.0234 |
| 2028-09-05 | 8.8244 | 8.6480 | 9.0009 |
| 2028-09-06 | 8.8024 | 8.6264 | 8.9785 |
| 2028-09-07 | 8.8250 | 8.6485 | 9.0015 |
| 2028-09-08 | 8.8030 | 8.6269 | 8.9790 |
| 2028-09-09 | 8.8030 | 8.6269 | 8.9790 |
| 2028-09-10 | 8.7948 | 8.6189 | 8.9707 |
| 2028-09-11 | 8.8173 | 8.6409 | 8.9936 |
| 2028-09-12 | 8.8097 | 8.6335 | 8.9858 |
| 2028-09-13 | 8.8196 | 8.6432 | 8.9960 |
| 2028-09-14 | 8.8043 | 8.6282 | 8.9804 |
| 2028-09-15 | 8.8043 | 8.6282 | 8.9804 |
| 2028-09-16 | 8.8044 | 8.6283 | 8.9805 |
| 2028-09-17 | 8.8269 | 8.6504 | 9.0035 |
| 2028-09-18 | 8.8137 | 8.6374 | 8.9900 |
| 2028-09-19 | 8.7984 | 8.6225 | 8.9744 |
| 2028-09-20 | 8.7765 | 8.6010 | 8.9520 |
| 2028-09-21 | 8.7690 | 8.5936 | 8.9444 |
| 2028-09-22 | 8.7690 | 8.5936 | 8.9444 |
| 2028-09-23 | 8.7687 | 8.5933 | 8.9440 |
| 2028-09-24 | 8.7676 | 8.5923 | 8.9430 |
| 2028-09-25 | 8.7683 | 8.5929 | 8.9436 |
| 2028-09-26 | 8.7758 | 8.6003 | 8.9513 |
| 2028-09-27 | 8.7637 | 8.5884 | 8.9390 |
| 2028-09-28 | 8.7848 | 8.6091 | 8.9605 |
| 2028-09-29 | 8.7848 | 8.6091 | 8.9605 |
| 2028-09-30 | 8.7851 | 8.6094 | 8.9608 |
| 2028 October | |||
| 2028-10-01 | 8.7779 | 8.6023 | 8.9534 |
| 2028-10-02 | 8.7788 | 8.6033 | 8.9544 |
| 2028-10-03 | 8.8013 | 8.6253 | 8.9773 |
| 2028-10-04 | 8.7949 | 8.6190 | 8.9708 |
| 2028-10-05 | 8.7730 | 8.5975 | 8.9485 |
| 2028-10-06 | 8.7730 | 8.5975 | 8.9485 |
| 2028-10-07 | 8.7730 | 8.5975 | 8.9485 |
| 2028-10-08 | 8.7954 | 8.6195 | 8.9714 |
| 2028-10-09 | 8.8136 | 8.6373 | 8.9898 |
| 2028-10-10 | 8.8036 | 8.6275 | 8.9797 |
| 2028-10-11 | 8.8245 | 8.6480 | 9.0010 |
| 2028-10-12 | 8.8471 | 8.6701 | 9.0240 |
| 2028-10-13 | 8.8471 | 8.6701 | 9.0240 |
| 2028-10-14 | 8.8471 | 8.6701 | 9.0240 |
| 2028-10-15 | 8.8697 | 8.6923 | 9.0471 |
| 2028-10-16 | 8.8772 | 8.6997 | 9.0548 |
| 2028-10-17 | 8.8571 | 8.6800 | 9.0342 |
| 2028-10-18 | 8.8559 | 8.6788 | 9.0330 |
| 2028-10-19 | 8.8338 | 8.6572 | 9.0105 |
| 2028-10-20 | 8.8338 | 8.6572 | 9.0105 |
| 2028-10-21 | 8.8337 | 8.6570 | 9.0104 |
| 2028-10-22 | 8.8284 | 8.6518 | 9.0050 |
| 2028-10-23 | 8.8424 | 8.6656 | 9.0193 |
| 2028-10-24 | 8.8211 | 8.6446 | 8.9975 |
| 2028-10-25 | 8.8322 | 8.6555 | 9.0088 |
| 2028-10-26 | 8.8548 | 8.6777 | 9.0319 |
| 2028-10-27 | 8.8327 | 8.6560 | 9.0093 |
| 2028-10-28 | 8.8327 | 8.6560 | 9.0093 |
| 2028-10-29 | 8.8515 | 8.6745 | 9.0286 |
| 2028-10-30 | 8.8328 | 8.6562 | 9.0095 |
| 2028-10-31 | 8.8281 | 8.6516 | 9.0047 |
| 2028 November | |||
| 2028-11-01 | 8.8354 | 8.6587 | 9.0121 |
| 2028-11-02 | 8.8406 | 8.6637 | 9.0174 |