Costa Rican Colón to Cambodian Riel Price Prediction and Forecast Data for 2031
Current CRC/KHR rate: ▲ 8.0000 (+0,00%)
> Page 6: CRC/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 9.5987 | 9.4068 | 9.7907 |
| 2031-01-02 | 9.5769 | 9.3853 | 9.7684 |
| 2031-01-03 | 9.5755 | 9.3840 | 9.7670 |
| 2031-01-04 | 9.5804 | 9.3888 | 9.7720 |
| 2031-01-05 | 9.6049 | 9.4128 | 9.7970 |
| 2031-01-06 | 9.6295 | 9.4369 | 9.8221 |
| 2031-01-07 | 9.6055 | 9.4134 | 9.7976 |
| 2031-01-08 | 9.6301 | 9.4375 | 9.8227 |
| 2031-01-09 | 9.6243 | 9.4319 | 9.8168 |
| 2031-01-10 | 9.6156 | 9.4232 | 9.8079 |
| 2031-01-11 | 9.5916 | 9.3998 | 9.7834 |
| 2031-01-12 | 9.6029 | 9.4109 | 9.7950 |
| 2031-01-13 | 9.6059 | 9.4138 | 9.7980 |
| 2031-01-14 | 9.6305 | 9.4379 | 9.8231 |
| 2031-01-15 | 9.6551 | 9.4620 | 9.8482 |
| 2031-01-16 | 9.6599 | 9.4667 | 9.8531 |
| 2031-01-17 | 9.6364 | 9.4437 | 9.8291 |
| 2031-01-18 | 9.6369 | 9.4441 | 9.8296 |
| 2031-01-19 | 9.6615 | 9.4683 | 9.8548 |
| 2031-01-20 | 9.6533 | 9.4602 | 9.8464 |
| 2031-01-21 | 9.6584 | 9.4652 | 9.8516 |
| 2031-01-22 | 9.6581 | 9.4649 | 9.8512 |
| 2031-01-23 | 9.6579 | 9.4647 | 9.8510 |
| 2031-01-24 | 9.6706 | 9.4771 | 9.8640 |
| 2031-01-25 | 9.6619 | 9.4687 | 9.8552 |
| 2031-01-26 | 9.6585 | 9.4653 | 9.8517 |
| 2031-01-27 | 9.6497 | 9.4567 | 9.8427 |
| 2031-01-28 | 9.6494 | 9.4564 | 9.8424 |
| 2031-01-29 | 9.6479 | 9.4550 | 9.8409 |
| 2031-01-30 | 9.6402 | 9.4474 | 9.8330 |
| 2031-01-31 | 9.6162 | 9.4238 | 9.8085 |
| 2031 February | |||
| 2031-02-01 | 9.6204 | 9.4280 | 9.8128 |
| 2031-02-02 | 9.6273 | 9.4348 | 9.8199 |
| 2031-02-03 | 9.6520 | 9.4589 | 9.8450 |
| 2031-02-04 | 9.6451 | 9.4522 | 9.8380 |
| 2031-02-05 | 9.6335 | 9.4408 | 9.8261 |
| 2031-02-06 | 9.6391 | 9.4463 | 9.8319 |
| 2031-02-07 | 9.6355 | 9.4428 | 9.8282 |
| 2031-02-08 | 9.6474 | 9.4545 | 9.8404 |
| 2031-02-09 | 9.6303 | 9.4377 | 9.8229 |
| 2031-02-10 | 9.6103 | 9.4181 | 9.8025 |
| 2031-02-11 | 9.6082 | 9.4160 | 9.8003 |
| 2031-02-12 | 9.6268 | 9.4343 | 9.8194 |
| 2031-02-13 | 9.6264 | 9.4339 | 9.8189 |
| 2031-02-14 | 9.6265 | 9.4339 | 9.8190 |
| 2031-02-15 | 9.6326 | 9.4399 | 9.8252 |
| 2031-02-16 | 9.6495 | 9.4565 | 9.8425 |
| 2031-02-17 | 9.6497 | 9.4567 | 9.8427 |
| 2031-02-18 | 9.6497 | 9.4567 | 9.8427 |
| 2031-02-19 | 9.6594 | 9.4662 | 9.8526 |
| 2031-02-20 | 9.6588 | 9.4656 | 9.8520 |
| 2031-02-21 | 9.6803 | 9.4867 | 9.8739 |
| 2031-02-22 | 9.6855 | 9.4918 | 9.8793 |
| 2031-02-23 | 9.6900 | 9.4962 | 9.8838 |
| 2031-02-24 | 9.6867 | 9.4930 | 9.8804 |
| 2031-02-25 | 9.7008 | 9.5068 | 9.8948 |
| 2031-02-26 | 9.6766 | 9.4831 | 9.8701 |
| 2031-02-27 | 9.6840 | 9.4903 | 9.8777 |
| 2031-02-28 | 9.7088 | 9.5146 | 9.9029 |
| 2031 March | |||
| 2031-03-01 | 9.7152 | 9.5209 | 9.9095 |
| 2031-03-02 | 9.7400 | 9.5452 | 9.9348 |
| 2031-03-03 | 9.7346 | 9.5399 | 9.9293 |
| 2031-03-04 | 9.7541 | 9.5591 | 9.9492 |
| 2031-03-05 | 9.7592 | 9.5641 | 9.9544 |
| 2031-03-06 | 9.7801 | 9.5845 | 9.9757 |
| 2031-03-07 | 9.8052 | 9.6091 | 10.0013 |
| 2031-03-08 | 9.7807 | 9.5851 | 9.9763 |
| 2031-03-09 | 9.7805 | 9.5849 | 9.9762 |
| 2031-03-10 | 9.8056 | 9.6095 | 10.0017 |
| 2031-03-11 | 9.7811 | 9.5855 | 9.9768 |
| 2031-03-12 | 9.7667 | 9.5714 | 9.9621 |
| 2031-03-13 | 9.7663 | 9.5710 | 9.9616 |
| 2031-03-14 | 9.7740 | 9.5786 | 9.9695 |
| 2031-03-15 | 9.7812 | 9.5855 | 9.9768 |
| 2031-03-16 | 9.8062 | 9.6101 | 10.0023 |
| 2031-03-17 | 9.8051 | 9.6090 | 10.0012 |
| 2031-03-18 | 9.8100 | 9.6138 | 10.0062 |
| 2031-03-19 | 9.7856 | 9.5899 | 9.9813 |
| 2031-03-20 | 9.7804 | 9.5848 | 9.9760 |
| 2031-03-21 | 9.7829 | 9.5873 | 9.9786 |
| 2031-03-22 | 9.7805 | 9.5849 | 9.9761 |
| 2031-03-23 | 9.7807 | 9.5851 | 9.9763 |
| 2031-03-24 | 9.8057 | 9.6096 | 10.0019 |
| 2031-03-25 | 9.8150 | 9.6187 | 10.0113 |
| 2031-03-26 | 9.8211 | 9.6247 | 10.0175 |
| 2031-03-27 | 9.8168 | 9.6204 | 10.0131 |
| 2031-03-28 | 9.8386 | 9.6419 | 10.0354 |
| 2031-03-29 | 9.8448 | 9.6479 | 10.0417 |
| 2031-03-30 | 9.8691 | 9.6717 | 10.0664 |
| 2031-03-31 | 9.8943 | 9.6964 | 10.0922 |
| 2031 April | |||
| 2031-04-01 | 9.8940 | 9.6962 | 10.0919 |
| 2031-04-02 | 9.8694 | 9.6720 | 10.0668 |
| 2031-04-03 | 9.8731 | 9.6757 | 10.0706 |
| 2031-04-04 | 9.8771 | 9.6796 | 10.0747 |
| 2031-04-05 | 9.8525 | 9.6555 | 10.0496 |
| 2031-04-06 | 9.8337 | 9.6371 | 10.0304 |
| 2031-04-07 | 9.8270 | 9.6305 | 10.0236 |
| 2031-04-08 | 9.8284 | 9.6319 | 10.0250 |
| 2031-04-09 | 9.8245 | 9.6281 | 10.0210 |
| 2031-04-10 | 9.8255 | 9.6290 | 10.0220 |
| 2031-04-11 | 9.8114 | 9.6151 | 10.0076 |
| 2031-04-12 | 9.8179 | 9.6215 | 10.0143 |
| 2031-04-13 | 9.8012 | 9.6051 | 9.9972 |
| 2031-04-14 | 9.7968 | 9.6008 | 9.9927 |
| 2031-04-15 | 9.8218 | 9.6254 | 10.0183 |
| 2031-04-16 | 9.8470 | 9.6500 | 10.0439 |
| 2031-04-17 | 9.8521 | 9.6551 | 10.0492 |
| 2031-04-18 | 9.8641 | 9.6668 | 10.0613 |
| 2031-04-19 | 9.8395 | 9.6427 | 10.0363 |
| 2031-04-20 | 9.8401 | 9.6433 | 10.0369 |
| 2031-04-21 | 9.8494 | 9.6524 | 10.0463 |
| 2031-04-22 | 9.8358 | 9.6391 | 10.0325 |
| 2031-04-23 | 9.8360 | 9.6393 | 10.0327 |
| 2031-04-24 | 9.8612 | 9.6639 | 10.0584 |
| 2031-04-25 | 9.8535 | 9.6565 | 10.0506 |
| 2031-04-26 | 9.8290 | 9.6324 | 10.0256 |
| 2031-04-27 | 9.8261 | 9.6295 | 10.0226 |
| 2031-04-28 | 9.8281 | 9.6315 | 10.0247 |
| 2031-04-29 | 9.8444 | 9.6475 | 10.0413 |
| 2031-04-30 | 9.8578 | 9.6606 | 10.0549 |
| 2031 May | |||
| 2031-05-01 | 9.8496 | 9.6526 | 10.0466 |
| 2031-05-02 | 9.8367 | 9.6400 | 10.0335 |
| 2031-05-03 | 9.8450 | 9.6481 | 10.0419 |
| 2031-05-04 | 9.8367 | 9.6400 | 10.0335 |
| 2031-05-05 | 9.8619 | 9.6647 | 10.0591 |
| 2031-05-06 | 9.8871 | 9.6894 | 10.0849 |
| 2031-05-07 | 9.9124 | 9.7142 | 10.1107 |
| 2031-05-08 | 9.9037 | 9.7056 | 10.1017 |
| 2031-05-09 | 9.9122 | 9.7139 | 10.1104 |
| 2031-05-10 | 9.8875 | 9.6897 | 10.0852 |
| 2031-05-11 | 9.9128 | 9.7145 | 10.1110 |
| 2031-05-12 | 9.8881 | 9.6903 | 10.0858 |
| 2031-05-13 | 9.8634 | 9.6662 | 10.0607 |
| 2031-05-14 | 9.8887 | 9.6909 | 10.0865 |
| 2031-05-15 | 9.8895 | 9.6917 | 10.0873 |
| 2031-05-16 | 9.9061 | 9.7080 | 10.1042 |
| 2031-05-17 | 9.9063 | 9.7082 | 10.1044 |
| 2031-05-18 | 9.9209 | 9.7225 | 10.1193 |
| 2031-05-19 | 9.8962 | 9.6982 | 10.0941 |
| 2031-05-20 | 9.8971 | 9.6992 | 10.0950 |
| 2031-05-21 | 9.9052 | 9.7071 | 10.1033 |
| 2031-05-22 | 9.9132 | 9.7150 | 10.1115 |
| 2031-05-23 | 9.9052 | 9.7071 | 10.1033 |
| 2031-05-24 | 9.9106 | 9.7124 | 10.1088 |
| 2031-05-25 | 9.9246 | 9.7261 | 10.1230 |
| 2031-05-26 | 9.9500 | 9.7510 | 10.1490 |
| 2031-05-27 | 9.9504 | 9.7514 | 10.1494 |
| 2031-05-28 | 9.9468 | 9.7478 | 10.1457 |
| 2031-05-29 | 9.9430 | 9.7442 | 10.1419 |
| 2031-05-30 | 9.9685 | 9.7691 | 10.1679 |
| 2031-05-31 | 9.9940 | 9.7941 | 10.1939 |
| 2031 June | |||
| 2031-06-01 | 9.9691 | 9.7697 | 10.1685 |
| 2031-06-02 | 9.9728 | 9.7733 | 10.1722 |
| 2031-06-03 | 9.9479 | 9.7490 | 10.1469 |
| 2031-06-04 | 9.9231 | 9.7247 | 10.1216 |
| 2031-06-05 | 9.9485 | 9.7496 | 10.1475 |
| 2031-06-06 | 9.9237 | 9.7253 | 10.1222 |
| 2031-06-07 | 9.8990 | 9.7010 | 10.0970 |
| 2031-06-08 | 9.8983 | 9.7003 | 10.0962 |
| 2031-06-09 | 9.8976 | 9.6996 | 10.0955 |
| 2031-06-10 | 9.8771 | 9.6795 | 10.0746 |
| 2031-06-11 | 9.8981 | 9.7001 | 10.0960 |
| 2031-06-12 | 9.8890 | 9.6912 | 10.0868 |
| 2031-06-13 | 9.8927 | 9.6949 | 10.0906 |
| 2031-06-14 | 9.8762 | 9.6787 | 10.0738 |
| 2031-06-15 | 9.8813 | 9.6837 | 10.0789 |
| 2031-06-16 | 9.8911 | 9.6933 | 10.0889 |
| 2031-06-17 | 9.8893 | 9.6916 | 10.0871 |
| 2031-06-18 | 9.8952 | 9.6973 | 10.0931 |
| 2031-06-19 | 9.8986 | 9.7007 | 10.0966 |
| 2031-06-20 | 9.8789 | 9.6813 | 10.0764 |
| 2031-06-21 | 9.8831 | 9.6854 | 10.0807 |
| 2031-06-22 | 9.8708 | 9.6734 | 10.0682 |
| 2031-06-23 | 9.8774 | 9.6798 | 10.0749 |
| 2031-06-24 | 9.8829 | 9.6852 | 10.0805 |
| 2031-06-25 | 9.8582 | 9.6611 | 10.0554 |
| 2031-06-26 | 9.8643 | 9.6670 | 10.0616 |
| 2031-06-27 | 9.8397 | 9.6429 | 10.0365 |
| 2031-06-28 | 9.8185 | 9.6221 | 10.0149 |
| 2031-06-29 | 9.8251 | 9.6286 | 10.0216 |
| 2031-06-30 | 9.8397 | 9.6429 | 10.0365 |
| 2031 July | |||
| 2031-07-01 | 9.8152 | 9.6189 | 10.0115 |
| 2031-07-02 | 9.8181 | 9.6218 | 10.0145 |
| 2031-07-03 | 9.8433 | 9.6464 | 10.0401 |
| 2031-07-04 | 9.8529 | 9.6559 | 10.0500 |
| 2031-07-05 | 9.8781 | 9.6806 | 10.0757 |
| 2031-07-06 | 9.8535 | 9.6565 | 10.0506 |
| 2031-07-07 | 9.8682 | 9.6708 | 10.0655 |
| 2031-07-08 | 9.8934 | 9.6956 | 10.0913 |
| 2031-07-09 | 9.8984 | 9.7004 | 10.0964 |
| 2031-07-10 | 9.9237 | 9.7253 | 10.1222 |
| 2031-07-11 | 9.9273 | 9.7288 | 10.1259 |
| 2031-07-12 | 9.9527 | 9.7537 | 10.1518 |
| 2031-07-13 | 9.9587 | 9.7596 | 10.1579 |
| 2031-07-14 | 9.9582 | 9.7591 | 10.1574 |
| 2031-07-15 | 9.9541 | 9.7550 | 10.1531 |
| 2031-07-16 | 9.9293 | 9.7307 | 10.1278 |
| 2031-07-17 | 9.9261 | 9.7275 | 10.1246 |
| 2031-07-18 | 9.9233 | 9.7248 | 10.1218 |
| 2031-07-19 | 9.9168 | 9.7185 | 10.1152 |
| 2031-07-20 | 9.8921 | 9.6943 | 10.0900 |
| 2031-07-21 | 9.9048 | 9.7067 | 10.1029 |
| 2031-07-22 | 9.9072 | 9.7091 | 10.1054 |
| 2031-07-23 | 9.9086 | 9.7104 | 10.1068 |
| 2031-07-24 | 9.8839 | 9.6862 | 10.0816 |
| 2031-07-25 | 9.8751 | 9.6776 | 10.0726 |
| 2031-07-26 | 9.8790 | 9.6814 | 10.0765 |
| 2031-07-27 | 9.9042 | 9.7062 | 10.1023 |
| 2031-07-28 | 9.9296 | 9.7310 | 10.1282 |
| 2031-07-29 | 9.9285 | 9.7300 | 10.1271 |
| 2031-07-30 | 9.9173 | 9.7189 | 10.1156 |
| 2031-07-31 | 9.9311 | 9.7325 | 10.1297 |
| 2031 August | |||
| 2031-08-01 | 9.9264 | 9.7278 | 10.1249 |
| 2031-08-02 | 9.9016 | 9.7036 | 10.0996 |
| 2031-08-03 | 9.8769 | 9.6794 | 10.0745 |
| 2031-08-04 | 9.8763 | 9.6788 | 10.0738 |
| 2031-08-05 | 9.8664 | 9.6690 | 10.0637 |
| 2031-08-06 | 9.8891 | 9.6913 | 10.0869 |
| 2031-08-07 | 9.8804 | 9.6828 | 10.0780 |
| 2031-08-08 | 9.8705 | 9.6731 | 10.0679 |
| 2031-08-09 | 9.8865 | 9.6887 | 10.0842 |
| 2031-08-10 | 9.9118 | 9.7135 | 10.1100 |
| 2031-08-11 | 9.9120 | 9.7138 | 10.1102 |
| 2031-08-12 | 9.8956 | 9.6977 | 10.0935 |
| 2031-08-13 | 9.9044 | 9.7063 | 10.1025 |
| 2031-08-14 | 9.8797 | 9.6821 | 10.0773 |
| 2031-08-15 | 9.8861 | 9.6884 | 10.0839 |
| 2031-08-16 | 9.8741 | 9.6766 | 10.0716 |
| 2031-08-17 | 9.8495 | 9.6525 | 10.0465 |
| 2031-08-18 | 9.8483 | 9.6513 | 10.0452 |
| 2031-08-19 | 9.8281 | 9.6315 | 10.0246 |
| 2031-08-20 | 9.8532 | 9.6562 | 10.0503 |
| 2031-08-21 | 9.8630 | 9.6657 | 10.0602 |
| 2031-08-22 | 9.8614 | 9.6642 | 10.0586 |
| 2031-08-23 | 9.8866 | 9.6889 | 10.0844 |
| 2031-08-24 | 9.8921 | 9.6942 | 10.0899 |
| 2031-08-25 | 9.8674 | 9.6701 | 10.0648 |
| 2031-08-26 | 9.8428 | 9.6460 | 10.0397 |
| 2031-08-27 | 9.8680 | 9.6707 | 10.0654 |
| 2031-08-28 | 9.8434 | 9.6466 | 10.0403 |
| 2031-08-29 | 9.8216 | 9.6252 | 10.0181 |
| 2031-08-30 | 9.8395 | 9.6427 | 10.0363 |
| 2031-08-31 | 9.8646 | 9.6674 | 10.0619 |
| 2031 September | |||
| 2031-09-01 | 9.8590 | 9.6618 | 10.0562 |
| 2031-09-02 | 9.8646 | 9.6673 | 10.0619 |
| 2031-09-03 | 9.8898 | 9.6920 | 10.0876 |
| 2031-09-04 | 9.8710 | 9.6736 | 10.0685 |
| 2031-09-05 | 9.8963 | 9.6984 | 10.0942 |
| 2031-09-06 | 9.8716 | 9.6742 | 10.0691 |
| 2031-09-07 | 9.8556 | 9.6585 | 10.0527 |
| 2031-09-08 | 9.8460 | 9.6491 | 10.0429 |
| 2031-09-09 | 9.8712 | 9.6738 | 10.0686 |
| 2031-09-10 | 9.8710 | 9.6735 | 10.0684 |
| 2031-09-11 | 9.8464 | 9.6494 | 10.0433 |
| 2031-09-12 | 9.8464 | 9.6494 | 10.0433 |
| 2031-09-13 | 9.8218 | 9.6254 | 10.0183 |
| 2031-09-14 | 9.8470 | 9.6500 | 10.0439 |
| 2031-09-15 | 9.8722 | 9.6747 | 10.0696 |
| 2031-09-16 | 9.8476 | 9.6506 | 10.0445 |
| 2031-09-17 | 9.8476 | 9.6506 | 10.0445 |
| 2031-09-18 | 9.8475 | 9.6506 | 10.0445 |
| 2031-09-19 | 9.8727 | 9.6753 | 10.0702 |
| 2031-09-20 | 9.8728 | 9.6753 | 10.0703 |
| 2031-09-21 | 9.8732 | 9.6757 | 10.0706 |
| 2031-09-22 | 9.8613 | 9.6641 | 10.0585 |
| 2031-09-23 | 9.8621 | 9.6649 | 10.0594 |
| 2031-09-24 | 9.8622 | 9.6650 | 10.0595 |
| 2031-09-25 | 9.8875 | 9.6897 | 10.0852 |
| 2031-09-26 | 9.9006 | 9.7026 | 10.0986 |
| 2031-09-27 | 9.9006 | 9.7026 | 10.0986 |
| 2031-09-28 | 9.8920 | 9.6942 | 10.0899 |
| 2031-09-29 | 9.8780 | 9.6804 | 10.0755 |
| 2031-09-30 | 9.9033 | 9.7052 | 10.1013 |
| 2031 October | |||
| 2031-10-01 | 9.9171 | 9.7187 | 10.1154 |
| 2031-10-02 | 9.9239 | 9.7254 | 10.1224 |
| 2031-10-03 | 9.9444 | 9.7455 | 10.1433 |
| 2031-10-04 | 9.9196 | 9.7212 | 10.1180 |
| 2031-10-05 | 9.9393 | 9.7405 | 10.1381 |
| 2031-10-06 | 9.9145 | 9.7162 | 10.1128 |
| 2031-10-07 | 9.9399 | 9.7411 | 10.1387 |
| 2031-10-08 | 9.9653 | 9.7660 | 10.1646 |
| 2031-10-09 | 9.9750 | 9.7755 | 10.1745 |
| 2031-10-10 | 9.9750 | 9.7755 | 10.1745 |
| 2031-10-11 | 9.9604 | 9.7612 | 10.1596 |
| 2031-10-12 | 9.9355 | 9.7368 | 10.1343 |
| 2031-10-13 | 9.9108 | 9.7126 | 10.1090 |
| 2031-10-14 | 9.8861 | 9.6884 | 10.0838 |
| 2031-10-15 | 9.8756 | 9.6781 | 10.0731 |
| 2031-10-16 | 9.9008 | 9.7028 | 10.0989 |
| 2031-10-17 | 9.8762 | 9.6787 | 10.0737 |
| 2031-10-18 | 9.8516 | 9.6545 | 10.0486 |
| 2031-10-19 | 9.8516 | 9.6545 | 10.0486 |
| 2031-10-20 | 9.8557 | 9.6586 | 10.0529 |
| 2031-10-21 | 9.8810 | 9.6833 | 10.0786 |
| 2031-10-22 | 9.8814 | 9.6837 | 10.0790 |
| 2031-10-23 | 9.8567 | 9.6596 | 10.0539 |
| 2031-10-24 | 9.8542 | 9.6571 | 10.0513 |
| 2031-10-25 | 9.8499 | 9.6529 | 10.0469 |
| 2031-10-26 | 9.8752 | 9.6776 | 10.0727 |
| 2031-10-27 | 9.9004 | 9.7024 | 10.0984 |
| 2031-10-28 | 9.8757 | 9.6782 | 10.0733 |
| 2031-10-29 | 9.8646 | 9.6674 | 10.0619 |
| 2031-10-30 | 9.8866 | 9.6889 | 10.0844 |
| 2031-10-31 | 9.8620 | 9.6648 | 10.0592 |
| 2031 November | |||
| 2031-11-01 | 9.8872 | 9.6895 | 10.0850 |
| 2031-11-02 | 9.8725 | 9.6751 | 10.0700 |