Costa Rican Colón to Cambodian Riel Price Prediction and Forecast Data for 2026
Current CRC/KHR rate: ▲ 8.0000 (+0,00%)
> Page 1: CRC/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 7.9456 | 7.7867 | 8.1045 |
| 2026-01-02 | 7.9457 | 7.7868 | 8.1046 |
| 2026-01-03 | 7.9382 | 7.7795 | 8.0970 |
| 2026-01-04 | 7.9398 | 7.7810 | 8.0986 |
| 2026-01-05 | 7.9330 | 7.7743 | 8.0917 |
| 2026-01-06 | 7.9324 | 7.7737 | 8.0910 |
| 2026-01-07 | 7.9459 | 7.7870 | 8.1049 |
| 2026-01-08 | 7.9349 | 7.7762 | 8.0936 |
| 2026-01-09 | 7.9400 | 7.7812 | 8.0988 |
| 2026-01-10 | 7.9205 | 7.7621 | 8.0790 |
| 2026-01-11 | 7.9326 | 7.7739 | 8.0912 |
| 2026-01-12 | 7.9371 | 7.7783 | 8.0958 |
| 2026-01-13 | 7.9389 | 7.7801 | 8.0976 |
| 2026-01-14 | 7.9385 | 7.7797 | 8.0973 |
| 2026-01-15 | 7.9388 | 7.7801 | 8.0976 |
| 2026-01-16 | 7.9290 | 7.7705 | 8.0876 |
| 2026-01-17 | 7.9493 | 7.7903 | 8.1083 |
| 2026-01-18 | 7.9304 | 7.7718 | 8.0890 |
| 2026-01-19 | 7.9306 | 7.7720 | 8.0892 |
| 2026-01-20 | 7.9374 | 7.7787 | 8.0962 |
| 2026-01-21 | 7.9376 | 7.7789 | 8.0964 |
| 2026-01-22 | 7.9282 | 7.7697 | 8.0868 |
| 2026-01-23 | 7.9149 | 7.7566 | 8.0732 |
| 2026-01-24 | 7.9098 | 7.7516 | 8.0680 |
| 2026-01-25 | 7.9156 | 7.7573 | 8.0739 |
| 2026-01-26 | 7.9137 | 7.7555 | 8.0720 |
| 2026-01-27 | 7.9108 | 7.7526 | 8.0690 |
| 2026-01-28 | 7.8996 | 7.7416 | 8.0576 |
| 2026-01-29 | 7.9036 | 7.7455 | 8.0617 |
| 2026-01-30 | 7.8971 | 7.7391 | 8.0550 |
| 2026-01-31 | 7.8970 | 7.7390 | 8.0549 |
| 2026 February | |||
| 2026-02-01 | 7.8891 | 7.7314 | 8.0469 |
| 2026-02-02 | 7.8999 | 7.7419 | 8.0579 |
| 2026-02-03 | 7.8988 | 7.7408 | 8.0567 |
| 2026-02-04 | 7.8931 | 7.7353 | 8.0510 |
| 2026-02-05 | 7.8871 | 7.7294 | 8.0448 |
| 2026-02-06 | 7.9061 | 7.7480 | 8.0642 |
| 2026-02-07 | 7.8937 | 7.7358 | 8.0516 |
| 2026-02-08 | 7.8934 | 7.7355 | 8.0513 |
| 2026-02-09 | 7.8971 | 7.7392 | 8.0550 |
| 2026-02-10 | 7.9010 | 7.7429 | 8.0590 |
| 2026-02-11 | 7.8950 | 7.7371 | 8.0529 |
| 2026-02-12 | 7.8987 | 7.7407 | 8.0566 |
| 2026-02-13 | 7.8975 | 7.7396 | 8.0555 |
| 2026-02-14 | 7.8968 | 7.7389 | 8.0547 |
| 2026-02-15 | 7.8955 | 7.7376 | 8.0534 |
| 2026-02-16 | 7.8932 | 7.7353 | 8.0511 |
| 2026-02-17 | 7.8922 | 7.7343 | 8.0500 |
| 2026-02-18 | 7.8998 | 7.7418 | 8.0578 |
| 2026-02-19 | 7.8979 | 7.7400 | 8.0559 |
| 2026-02-20 | 7.8979 | 7.7400 | 8.0559 |
| 2026-02-21 | 7.8944 | 7.7365 | 8.0523 |
| 2026-02-22 | 7.8962 | 7.7383 | 8.0541 |
| 2026-02-23 | 7.8947 | 7.7368 | 8.0526 |
| 2026-02-24 | 7.8988 | 7.7409 | 8.0568 |
| 2026-02-25 | 7.9044 | 7.7463 | 8.0625 |
| 2026-02-26 | 7.9241 | 7.7656 | 8.0826 |
| 2026-02-27 | 7.9044 | 7.7463 | 8.0625 |
| 2026-02-28 | 7.9159 | 7.7576 | 8.0743 |
| 2026 March | |||
| 2026-03-01 | 7.8962 | 7.7383 | 8.0541 |
| 2026-03-02 | 7.9155 | 7.7572 | 8.0738 |
| 2026-03-03 | 7.9036 | 7.7455 | 8.0616 |
| 2026-03-04 | 7.9238 | 7.7653 | 8.0823 |
| 2026-03-05 | 7.9230 | 7.7645 | 8.0815 |
| 2026-03-06 | 7.9433 | 7.7844 | 8.1021 |
| 2026-03-07 | 7.9235 | 7.7650 | 8.0819 |
| 2026-03-08 | 7.9235 | 7.7650 | 8.0819 |
| 2026-03-09 | 7.9226 | 7.7642 | 8.0811 |
| 2026-03-10 | 7.9173 | 7.7590 | 8.0757 |
| 2026-03-11 | 7.9103 | 7.7521 | 8.0685 |
| 2026-03-12 | 7.9100 | 7.7518 | 8.0682 |
| 2026-03-13 | 7.9081 | 7.7499 | 8.0662 |
| 2026-03-14 | 7.8988 | 7.7408 | 8.0568 |
| 2026-03-15 | 7.9040 | 7.7459 | 8.0621 |
| 2026-03-16 | 7.8843 | 7.7266 | 8.0420 |
| 2026-03-17 | 7.8851 | 7.7274 | 8.0428 |
| 2026-03-18 | 7.8851 | 7.7274 | 8.0428 |
| 2026-03-19 | 7.8811 | 7.7235 | 8.0387 |
| 2026-03-20 | 7.8790 | 7.7214 | 8.0366 |
| 2026-03-21 | 7.8791 | 7.7215 | 8.0367 |
| 2026-03-22 | 7.8791 | 7.7216 | 8.0367 |
| 2026-03-23 | 7.8793 | 7.7217 | 8.0369 |
| 2026-03-24 | 7.8686 | 7.7113 | 8.0260 |
| 2026-03-25 | 7.8707 | 7.7133 | 8.0281 |
| 2026-03-26 | 7.8772 | 7.7196 | 8.0347 |
| 2026-03-27 | 7.8768 | 7.7192 | 8.0343 |
| 2026-03-28 | 7.8809 | 7.7232 | 8.0385 |
| 2026-03-29 | 7.8783 | 7.7207 | 8.0358 |
| 2026-03-30 | 7.8744 | 7.7169 | 8.0318 |
| 2026-03-31 | 7.8676 | 7.7102 | 8.0249 |
| 2026 April | |||
| 2026-04-01 | 7.8685 | 7.7111 | 8.0259 |
| 2026-04-02 | 7.8833 | 7.7256 | 8.0409 |
| 2026-04-03 | 7.9034 | 7.7454 | 8.0615 |
| 2026-04-04 | 7.8837 | 7.7261 | 8.0414 |
| 2026-04-05 | 7.8947 | 7.7368 | 8.0526 |
| 2026-04-06 | 7.8857 | 7.7280 | 8.0434 |
| 2026-04-07 | 7.8921 | 7.7343 | 8.0500 |
| 2026-04-08 | 7.8881 | 7.7304 | 8.0459 |
| 2026-04-09 | 7.8881 | 7.7304 | 8.0459 |
| 2026-04-10 | 7.8861 | 7.7284 | 8.0438 |
| 2026-04-11 | 7.8853 | 7.7276 | 8.0430 |
| 2026-04-12 | 7.8794 | 7.7218 | 8.0370 |
| 2026-04-13 | 7.8753 | 7.7178 | 8.0329 |
| 2026-04-14 | 7.8677 | 7.7103 | 8.0250 |
| 2026-04-15 | 7.8487 | 7.6917 | 8.0057 |
| 2026-04-16 | 7.8461 | 7.6891 | 8.0030 |
| 2026-04-17 | 7.8556 | 7.6985 | 8.0127 |
| 2026-04-18 | 7.8447 | 7.6878 | 8.0016 |
| 2026-04-19 | 7.8416 | 7.6847 | 7.9984 |
| 2026-04-20 | 7.8415 | 7.6847 | 7.9983 |
| 2026-04-21 | 7.8416 | 7.6848 | 7.9984 |
| 2026-04-22 | 7.8276 | 7.6710 | 7.9841 |
| 2026-04-23 | 7.8258 | 7.6693 | 7.9823 |
| 2026-04-24 | 7.8223 | 7.6659 | 7.9788 |
| 2026-04-25 | 7.8028 | 7.6468 | 7.9589 |
| 2026-04-26 | 7.7834 | 7.6277 | 7.9391 |
| 2026-04-27 | 7.8033 | 7.6473 | 7.9594 |
| 2026-04-28 | 7.7839 | 7.6282 | 7.9396 |
| 2026-04-29 | 7.7673 | 7.6120 | 7.9227 |
| 2026-04-30 | 7.7793 | 7.6237 | 7.9349 |
| 2026 May | |||
| 2026-05-01 | 7.7600 | 7.6048 | 7.9152 |
| 2026-05-02 | 7.7484 | 7.5934 | 7.9033 |
| 2026-05-03 | 7.7413 | 7.5864 | 7.8961 |
| 2026-05-04 | 7.7412 | 7.5864 | 7.8960 |
| 2026-05-05 | 7.7231 | 7.5686 | 7.8776 |
| 2026-05-06 | 7.7222 | 7.5677 | 7.8766 |
| 2026-05-07 | 7.7167 | 7.5623 | 7.8710 |
| 2026-05-08 | 7.7364 | 7.5817 | 7.8911 |
| 2026-05-09 | 7.7364 | 7.5817 | 7.8912 |
| 2026-05-10 | 7.7356 | 7.5809 | 7.8903 |
| 2026-05-11 | 7.7355 | 7.5808 | 7.8902 |
| 2026-05-12 | 7.7356 | 7.5809 | 7.8903 |
| 2026-05-13 | 7.7336 | 7.5789 | 7.8883 |
| 2026-05-14 | 7.7336 | 7.5789 | 7.8883 |
| 2026-05-15 | 7.7385 | 7.5838 | 7.8933 |
| 2026-05-16 | 7.7404 | 7.5856 | 7.8952 |
| 2026-05-17 | 7.7602 | 7.6050 | 7.9154 |
| 2026-05-18 | 7.7620 | 7.6067 | 7.9172 |
| 2026-05-19 | 7.7628 | 7.6075 | 7.9180 |
| 2026-05-20 | 7.7592 | 7.6041 | 7.9144 |
| 2026-05-21 | 7.7610 | 7.6058 | 7.9162 |
| 2026-05-22 | 7.7542 | 7.5991 | 7.9093 |
| 2026-05-23 | 7.7349 | 7.5802 | 7.8896 |
| 2026-05-24 | 7.7231 | 7.5687 | 7.8776 |
| 2026-05-25 | 7.7039 | 7.5498 | 7.8580 |
| 2026-05-26 | 7.7057 | 7.5516 | 7.8598 |
| 2026-05-27 | 7.6865 | 7.5328 | 7.8402 |
| 2026-05-28 | 7.6983 | 7.5444 | 7.8523 |
| 2026-05-29 | 7.6970 | 7.5431 | 7.8509 |
| 2026-05-30 | 7.6891 | 7.5353 | 7.8429 |
| 2026-05-31 | 7.7010 | 7.5469 | 7.8550 |
| 2026 June | |||
| 2026-06-01 | 7.7206 | 7.5662 | 7.8751 |
| 2026-06-02 | 7.7014 | 7.5474 | 7.8554 |
| 2026-06-03 | 7.6822 | 7.5286 | 7.8359 |
| 2026-06-04 | 7.6631 | 7.5098 | 7.8163 |
| 2026-06-05 | 7.6634 | 7.5102 | 7.8167 |
| 2026-06-06 | 7.6506 | 7.4976 | 7.8036 |
| 2026-06-07 | 7.6702 | 7.5167 | 7.8236 |
| 2026-06-08 | 7.6677 | 7.5143 | 7.8210 |
| 2026-06-09 | 7.6674 | 7.5140 | 7.8207 |
| 2026-06-10 | 7.6685 | 7.5152 | 7.8219 |
| 2026-06-11 | 7.6562 | 7.5030 | 7.8093 |
| 2026-06-12 | 7.6734 | 7.5199 | 7.8269 |
| 2026-06-13 | 7.6735 | 7.5200 | 7.8270 |
| 2026-06-14 | 7.6713 | 7.5179 | 7.8247 |
| 2026-06-15 | 7.6715 | 7.5180 | 7.8249 |
| 2026-06-16 | 7.6709 | 7.5175 | 7.8244 |
| 2026-06-17 | 7.6765 | 7.5229 | 7.8300 |
| 2026-06-18 | 7.6880 | 7.5342 | 7.8418 |
| 2026-06-19 | 7.7077 | 7.5535 | 7.8618 |
| 2026-06-20 | 7.7192 | 7.5649 | 7.8736 |
| 2026-06-21 | 7.7390 | 7.5842 | 7.8938 |
| 2026-06-22 | 7.7216 | 7.5671 | 7.8760 |
| 2026-06-23 | 7.7297 | 7.5751 | 7.8843 |
| 2026-06-24 | 7.7262 | 7.5717 | 7.8807 |
| 2026-06-25 | 7.7188 | 7.5644 | 7.8732 |
| 2026-06-26 | 7.7138 | 7.5595 | 7.8681 |
| 2026-06-27 | 7.6946 | 7.5407 | 7.8485 |
| 2026-06-28 | 7.6754 | 7.5219 | 7.8289 |
| 2026-06-29 | 7.6726 | 7.5191 | 7.8260 |
| 2026-06-30 | 7.6598 | 7.5066 | 7.8130 |
| 2026 July | |||
| 2026-07-01 | 7.6438 | 7.4909 | 7.7967 |
| 2026-07-02 | 7.6509 | 7.4979 | 7.8039 |
| 2026-07-03 | 7.6319 | 7.4792 | 7.7845 |
| 2026-07-04 | 7.6388 | 7.4860 | 7.7916 |
| 2026-07-05 | 7.6330 | 7.4803 | 7.7857 |
| 2026-07-06 | 7.6386 | 7.4858 | 7.7914 |
| 2026-07-07 | 7.6352 | 7.4825 | 7.7879 |
| 2026-07-08 | 7.6433 | 7.4904 | 7.7961 |
| 2026-07-09 | 7.6454 | 7.4925 | 7.7984 |
| 2026-07-10 | 7.6449 | 7.4920 | 7.7978 |
| 2026-07-11 | 7.6645 | 7.5112 | 7.8178 |
| 2026-07-12 | 7.6695 | 7.5161 | 7.8229 |
| 2026-07-13 | 7.6692 | 7.5158 | 7.8226 |
| 2026-07-14 | 7.6726 | 7.5192 | 7.8261 |
| 2026-07-15 | 7.6636 | 7.5103 | 7.8168 |
| 2026-07-16 | 7.6764 | 7.5228 | 7.8299 |
| 2026-07-17 | 7.6725 | 7.5191 | 7.8260 |
| 2026-07-18 | 7.6646 | 7.5113 | 7.8179 |
| 2026-07-19 | 7.6515 | 7.4985 | 7.8046 |
| 2026-07-20 | 7.6425 | 7.4896 | 7.7953 |
| 2026-07-21 | 7.6321 | 7.4795 | 7.7847 |
| 2026-07-22 | 7.6313 | 7.4787 | 7.7840 |
| 2026-07-23 | 7.6301 | 7.4775 | 7.7827 |
| 2026-07-24 | 7.6302 | 7.4776 | 7.7828 |
| 2026-07-25 | 7.6147 | 7.4624 | 7.7670 |
| 2026-07-26 | 7.6342 | 7.4815 | 7.7869 |
| 2026-07-27 | 7.6152 | 7.4629 | 7.7675 |
| 2026-07-28 | 7.5962 | 7.4443 | 7.7481 |
| 2026-07-29 | 7.5907 | 7.4389 | 7.7425 |
| 2026-07-30 | 7.5868 | 7.4351 | 7.7385 |
| 2026-07-31 | 7.6062 | 7.4541 | 7.7583 |
| 2026 August | |||
| 2026-08-01 | 7.6100 | 7.4578 | 7.7622 |
| 2026-08-02 | 7.6295 | 7.4769 | 7.7821 |
| 2026-08-03 | 7.6163 | 7.4640 | 7.7686 |
| 2026-08-04 | 7.5973 | 7.4454 | 7.7493 |
| 2026-08-05 | 7.5784 | 7.4268 | 7.7300 |
| 2026-08-06 | 7.5633 | 7.4120 | 7.7145 |
| 2026-08-07 | 7.5456 | 7.3947 | 7.6965 |
| 2026-08-08 | 7.5268 | 7.3762 | 7.6773 |
| 2026-08-09 | 7.5269 | 7.3763 | 7.6774 |
| 2026-08-10 | 7.5081 | 7.3579 | 7.6583 |
| 2026-08-11 | 7.5082 | 7.3581 | 7.6584 |
| 2026-08-12 | 7.5084 | 7.3582 | 7.6585 |
| 2026-08-13 | 7.5082 | 7.3580 | 7.6583 |
| 2026-08-14 | 7.5081 | 7.3579 | 7.6583 |
| 2026-08-15 | 7.4894 | 7.3396 | 7.6392 |
| 2026-08-16 | 7.5085 | 7.3584 | 7.6587 |
| 2026-08-17 | 7.5277 | 7.3772 | 7.6783 |
| 2026-08-18 | 7.5171 | 7.3667 | 7.6674 |
| 2026-08-19 | 7.5133 | 7.3630 | 7.6635 |
| 2026-08-20 | 7.5167 | 7.3664 | 7.6671 |
| 2026-08-21 | 7.5156 | 7.3653 | 7.6659 |
| 2026-08-22 | 7.5348 | 7.3841 | 7.6855 |
| 2026-08-23 | 7.5372 | 7.3864 | 7.6879 |
| 2026-08-24 | 7.5367 | 7.3860 | 7.6874 |
| 2026-08-25 | 7.5369 | 7.3861 | 7.6876 |
| 2026-08-26 | 7.5391 | 7.3883 | 7.6898 |
| 2026-08-27 | 7.5262 | 7.3757 | 7.6767 |
| 2026-08-28 | 7.5266 | 7.3761 | 7.6772 |
| 2026-08-29 | 7.5079 | 7.3577 | 7.6581 |
| 2026-08-30 | 7.5099 | 7.3597 | 7.6601 |
| 2026-08-31 | 7.4912 | 7.3414 | 7.6410 |
| 2026 September | |||
| 2026-09-01 | 7.4987 | 7.3487 | 7.6487 |
| 2026-09-02 | 7.5003 | 7.3503 | 7.6503 |
| 2026-09-03 | 7.5195 | 7.3691 | 7.6699 |
| 2026-09-04 | 7.5195 | 7.3691 | 7.6699 |
| 2026-09-05 | 7.5008 | 7.3507 | 7.6508 |
| 2026-09-06 | 7.5049 | 7.3548 | 7.6550 |
| 2026-09-07 | 7.5241 | 7.3736 | 7.6746 |
| 2026-09-08 | 7.5240 | 7.3735 | 7.6745 |
| 2026-09-09 | 7.5433 | 7.3924 | 7.6941 |
| 2026-09-10 | 7.5245 | 7.3740 | 7.6750 |
| 2026-09-11 | 7.5254 | 7.3749 | 7.6759 |
| 2026-09-12 | 7.5170 | 7.3666 | 7.6673 |
| 2026-09-13 | 7.5166 | 7.3663 | 7.6670 |
| 2026-09-14 | 7.5184 | 7.3680 | 7.6687 |
| 2026-09-15 | 7.5285 | 7.3779 | 7.6791 |
| 2026-09-16 | 7.5231 | 7.3726 | 7.6736 |
| 2026-09-17 | 7.5044 | 7.3543 | 7.6544 |
| 2026-09-18 | 7.5044 | 7.3543 | 7.6544 |
| 2026-09-19 | 7.5024 | 7.3523 | 7.6524 |
| 2026-09-20 | 7.4856 | 7.3359 | 7.6353 |
| 2026-09-21 | 7.4832 | 7.3335 | 7.6329 |
| 2026-09-22 | 7.4646 | 7.3153 | 7.6138 |
| 2026-09-23 | 7.4644 | 7.3151 | 7.6137 |
| 2026-09-24 | 7.4646 | 7.3153 | 7.6139 |
| 2026-09-25 | 7.4642 | 7.3150 | 7.6135 |
| 2026-09-26 | 7.4456 | 7.2967 | 7.5946 |
| 2026-09-27 | 7.4439 | 7.2950 | 7.5927 |
| 2026-09-28 | 7.4438 | 7.2949 | 7.5926 |
| 2026-09-29 | 7.4514 | 7.3024 | 7.6004 |
| 2026-09-30 | 7.4328 | 7.2842 | 7.5815 |
| 2026 October | |||
| 2026-10-01 | 7.4518 | 7.3028 | 7.6009 |
| 2026-10-02 | 7.4547 | 7.3057 | 7.6038 |
| 2026-10-03 | 7.4362 | 7.2875 | 7.5849 |
| 2026-10-04 | 7.4548 | 7.3058 | 7.6039 |
| 2026-10-05 | 7.4739 | 7.3244 | 7.6234 |
| 2026-10-06 | 7.4745 | 7.3250 | 7.6240 |
| 2026-10-07 | 7.4692 | 7.3198 | 7.6186 |
| 2026-10-08 | 7.4734 | 7.3239 | 7.6228 |
| 2026-10-09 | 7.4579 | 7.3087 | 7.6070 |
| 2026-10-10 | 7.4487 | 7.2997 | 7.5976 |
| 2026-10-11 | 7.4301 | 7.2815 | 7.5787 |
| 2026-10-12 | 7.4234 | 7.2749 | 7.5719 |
| 2026-10-13 | 7.4258 | 7.2773 | 7.5744 |
| 2026-10-14 | 7.4217 | 7.2733 | 7.5701 |
| 2026-10-15 | 7.4407 | 7.2919 | 7.5895 |
| 2026-10-16 | 7.4589 | 7.3097 | 7.6081 |
| 2026-10-17 | 7.4562 | 7.3071 | 7.6054 |
| 2026-10-18 | 7.4695 | 7.3201 | 7.6189 |
| 2026-10-19 | 7.4643 | 7.3150 | 7.6135 |
| 2026-10-20 | 7.4607 | 7.3114 | 7.6099 |
| 2026-10-21 | 7.4643 | 7.3150 | 7.6136 |
| 2026-10-22 | 7.4641 | 7.3148 | 7.6134 |
| 2026-10-23 | 7.4677 | 7.3183 | 7.6171 |
| 2026-10-24 | 7.4615 | 7.3123 | 7.6107 |
| 2026-10-25 | 7.4747 | 7.3252 | 7.6242 |
| 2026-10-26 | 7.4729 | 7.3235 | 7.6224 |
| 2026-10-27 | 7.4920 | 7.3422 | 7.6419 |
| 2026-10-28 | 7.5112 | 7.3610 | 7.6614 |
| 2026-10-29 | 7.4995 | 7.3495 | 7.6495 |
| 2026-10-30 | 7.5119 | 7.3617 | 7.6621 |
| 2026-10-31 | 7.5311 | 7.3805 | 7.6817 |
| 2026 November | |||
| 2026-11-01 | 7.5504 | 7.3994 | 7.7014 |
| 2026-11-02 | 7.5697 | 7.4183 | 7.7211 |
| 2026-11-03 | 7.5797 | 7.4281 | 7.7313 |