> Page 2: CUC/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 41,908.1081 41,069.9459 42,746.2702
2027-01-02 41,908.1077 41,069.9455 42,746.2698
2027-01-03 41,908.1083 41,069.9461 42,746.2704
2027-01-04 41,908.1083 41,069.9461 42,746.2704
2027-01-05 41,908.1078 41,069.9456 42,746.2699
2027-01-06 41,908.1076 41,069.9455 42,746.2698
2027-01-07 41,908.1078 41,069.9456 42,746.2699
2027-01-08 41,908.1081 41,069.9459 42,746.2703
2027-01-09 41,908.1081 41,069.9459 42,746.2703
2027-01-10 41,908.1083 41,069.9461 42,746.2704
2027-01-11 41,908.1083 41,069.9461 42,746.2704
2027-01-12 41,908.1082 41,069.9461 42,746.2704
2027-01-13 41,908.1079 41,069.9457 42,746.2700
2027-01-14 41,908.1080 41,069.9458 42,746.2702
2027-01-15 41,908.1081 41,069.9459 42,746.2703
2027-01-16 41,889.6348 41,051.8421 42,727.4275
2027-01-17 41,902.0759 41,064.0344 42,740.1174
2027-01-18 41,902.0759 41,064.0344 42,740.1174
2027-01-19 41,902.0690 41,064.0276 42,740.1104
2027-01-20 41,889.6348 41,051.8421 42,727.4275
2027-01-21 41,908.0658 41,069.9045 42,746.2272
2027-01-22 41,889.5926 41,051.8007 42,727.3844
2027-01-23 41,889.5925 41,051.8007 42,727.3844
2027-01-24 41,889.5927 41,051.8008 42,727.3845
2027-01-25 41,889.5927 41,051.8008 42,727.3845
2027-01-26 41,889.5920 41,051.8002 42,727.3838
2027-01-27 41,899.5421 41,061.5513 42,737.5330
2027-01-28 41,914.4671 41,076.1778 42,752.7565
2027-01-29 41,914.4679 41,076.1786 42,752.7573
2027-01-30 41,914.4677 41,076.1784 42,752.7571
2027-01-31 41,914.4677 41,076.1784 42,752.7571
2027 February
2027-02-01 41,914.4677 41,076.1784 42,752.7571
2027-02-02 41,914.4673 41,076.1779 42,752.7566
2027-02-03 41,914.4670 41,076.1776 42,752.7563
2027-02-04 41,895.9909 41,058.0711 42,733.9107
2027-02-05 41,914.4247 41,076.1362 42,752.7132
2027-02-06 41,914.4249 41,076.1364 42,752.7134
2027-02-07 41,914.4251 41,076.1366 42,752.7136
2027-02-08 41,914.4251 41,076.1366 42,752.7136
2027-02-09 41,914.4251 41,076.1366 42,752.7136
2027-02-10 41,914.4248 41,076.1363 42,752.7133
2027-02-11 41,901.9913 41,063.9515 42,740.0311
2027-02-12 41,914.4251 41,076.1366 42,752.7136
2027-02-13 41,914.4249 41,076.1364 42,752.7134
2027-02-14 41,914.4251 41,076.1366 42,752.7136
2027-02-15 41,914.4251 41,076.1366 42,752.7136
2027-02-16 41,914.4249 41,076.1364 42,752.7134
2027-02-17 41,914.4251 41,076.1366 42,752.7136
2027-02-18 41,914.4247 41,076.1362 42,752.7132
2027-02-19 41,901.9854 41,063.9457 42,740.0252
2027-02-20 41,901.9911 41,063.9512 42,740.0309
2027-02-21 41,914.4251 41,076.1366 42,752.7136
2027-02-22 41,901.9882 41,063.9485 42,740.0280
2027-02-23 41,901.9883 41,063.9485 42,740.0281
2027-02-24 41,914.4250 41,076.1365 42,752.7135
2027-02-25 41,914.4250 41,076.1365 42,752.7135
2027-02-26 41,901.9864 41,063.9467 42,740.0261
2027-02-27 41,901.9911 41,063.9512 42,740.0309
2027-02-28 41,901.9911 41,063.9512 42,740.0309
2027 March
2027-03-01 41,901.9781 41,063.9385 42,740.0177
2027-03-02 41,901.9798 41,063.9402 42,740.0194
2027-03-03 41,901.9801 41,063.9405 42,740.0197
2027-03-04 41,901.9886 41,063.9488 42,740.0284
2027-03-05 41,901.9885 41,063.9487 42,740.0283
2027-03-06 41,901.9911 41,063.9512 42,740.0309
2027-03-07 41,901.9911 41,063.9512 42,740.0309
2027-03-08 41,901.9852 41,063.9455 42,740.0249
2027-03-09 41,901.9556 41,063.9165 42,739.9947
2027-03-10 41,901.9930 41,063.9531 42,740.0328
2027-03-11 41,901.9863 41,063.9466 42,740.0260
2027-03-12 41,901.9880 41,063.9482 42,740.0277
2027-03-13 41,901.9911 41,063.9512 42,740.0309
2027-03-14 41,901.9911 41,063.9512 42,740.0309
2027-03-15 41,901.9668 41,063.9275 42,740.0062
2027-03-16 41,914.4249 41,076.1364 42,752.7134
2027-03-17 41,914.4248 41,076.1363 42,752.7133
2027-03-18 41,914.4248 41,076.1363 42,752.7133
2027-03-19 41,914.4252 41,076.1367 42,752.7137
2027-03-20 41,914.4251 41,076.1366 42,752.7136
2027-03-21 41,914.4251 41,076.1366 42,752.7136
2027-03-22 41,914.4244 41,076.1359 42,752.7129
2027-03-23 41,914.4252 41,076.1367 42,752.7137
2027-03-24 41,914.4254 41,076.1369 42,752.7139
2027-03-25 41,914.4246 41,076.1361 42,752.7131
2027-03-26 41,914.4249 41,076.1364 42,752.7134
2027-03-27 41,901.9911 41,063.9512 42,740.0309
2027-03-28 41,901.9911 41,063.9512 42,740.0309
2027-03-29 41,902.0002 41,063.9602 42,740.0402
2027-03-30 41,901.9819 41,063.9422 42,740.0215
2027-03-31 41,883.5113 41,045.8411 42,721.1815
2027 April
2027-04-01 41,868.5752 41,031.2037 42,705.9467
2027-04-02 41,868.5754 41,031.2039 42,705.9469
2027-04-03 41,868.5760 41,031.2045 42,705.9476
2027-04-04 41,868.5760 41,031.2045 42,705.9476
2027-04-05 41,868.5753 41,031.2038 42,705.9468
2027-04-06 41,881.0188 41,043.3985 42,718.6392
2027-04-07 41,868.5754 41,031.2039 42,705.9469
2027-04-08 41,881.0219 41,043.4015 42,718.6423
2027-04-09 41,881.0245 41,043.4041 42,718.6450
2027-04-10 41,893.4682 41,055.5988 42,731.3375
2027-04-11 41,893.4682 41,055.5988 42,731.3375
2027-04-12 41,893.4677 41,055.5984 42,731.3371
2027-04-13 41,893.4682 41,055.5988 42,731.3376
2027-04-14 41,875.0014 41,037.5013 42,712.5014
2027-04-15 41,893.4259 41,055.5574 42,731.2945
2027-04-16 41,878.4908 41,040.9210 42,716.0606
2027-04-17 41,893.4265 41,055.5580 42,731.2950
2027-04-18 41,893.4265 41,055.5580 42,731.2950
2027-04-19 41,893.4264 41,055.5579 42,731.2949
2027-04-20 41,874.9596 41,037.4604 42,712.4587
2027-04-21 41,893.3841 41,055.5164 42,731.2518
2027-04-22 41,908.3197 41,070.1533 42,746.4861
2027-04-23 41,893.3844 41,055.5167 42,731.2520
2027-04-24 41,893.3847 41,055.5170 42,731.2524
2027-04-25 41,893.3847 41,055.5170 42,731.2524
2027-04-26 41,893.3843 41,055.5167 42,731.2520
2027-04-27 41,874.9175 41,037.4192 42,712.4159
2027-04-28 41,887.3661 41,049.6188 42,725.1134
2027-04-29 41,887.3680 41,049.6206 42,725.1153
2027-04-30 41,887.3639 41,049.6166 42,725.1112
2027 May
2027-05-01 41,887.3693 41,049.6219 42,725.1167
2027-05-02 41,887.3693 41,049.6219 42,725.1167
2027-05-03 41,887.3668 41,049.6195 42,725.1141
2027-05-04 41,899.8134 41,061.8172 42,737.8097
2027-05-05 41,884.8763 41,047.1788 42,722.5739
2027-05-06 41,899.8134 41,061.8172 42,737.8097
2027-05-07 41,881.3438 41,043.7169 42,718.9707
2027-05-08 41,899.7712 41,061.7757 42,737.7666
2027-05-09 41,899.7712 41,061.7757 42,737.7666
2027-05-10 41,899.7707 41,061.7753 42,737.7661
2027-05-11 41,881.3011 41,043.6751 42,718.9271
2027-05-12 41,899.7285 41,061.7339 42,737.7230
2027-05-13 41,881.2588 41,043.6337 42,718.8840
2027-05-14 41,899.6862 41,061.6925 42,737.6799
2027-05-15 41,881.2166 41,043.5923 42,718.8409
2027-05-16 41,881.2166 41,043.5923 42,718.8409
2027-05-17 41,881.2161 41,043.5918 42,718.8405
2027-05-18 41,899.6435 41,061.6506 42,737.6363
2027-05-19 41,884.7060 41,047.0118 42,722.4001
2027-05-20 41,899.6437 41,061.6508 42,737.6366
2027-05-21 41,887.1985 41,049.4545 42,724.9424
2027-05-22 41,887.1996 41,049.4556 42,724.9436
2027-05-23 41,887.1996 41,049.4556 42,724.9436
2027-05-24 41,887.1961 41,049.4522 42,724.9400
2027-05-25 41,887.2050 41,049.4609 42,724.9491
2027-05-26 41,874.7476 41,037.2527 42,712.2426
2027-05-27 41,887.1980 41,049.4541 42,724.9420
2027-05-28 41,899.6434 41,061.6506 42,737.6363
2027-05-29 41,887.1996 41,049.4556 42,724.9436
2027-05-30 41,887.1996 41,049.4556 42,724.9436
2027-05-31 41,887.1921 41,049.4483 42,724.9360
2027 June
2027-06-01 41,899.6434 41,061.6506 42,737.6363
2027-06-02 41,881.1739 41,043.5504 42,718.7973
2027-06-03 41,899.6012 41,061.6091 42,737.5932
2027-06-04 41,881.1316 41,043.5090 42,718.7543
2027-06-05 41,899.5589 41,061.5677 42,737.5501
2027-06-06 41,899.5589 41,061.5677 42,737.5501
2027-06-07 41,899.5586 41,061.5675 42,737.5498
2027-06-08 41,887.1205 41,049.3780 42,724.8629
2027-06-09 41,899.5580 41,061.5669 42,737.5492
2027-06-10 41,887.1397 41,049.3969 42,724.8824
2027-06-11 41,899.5584 41,061.5673 42,737.5496
2027-06-12 41,899.5589 41,061.5677 42,737.5501
2027-06-13 41,899.5589 41,061.5677 42,737.5501
2027-06-14 41,899.5588 41,061.5676 42,737.5500
2027-06-15 41,899.5588 41,061.5676 42,737.5500
2027-06-16 41,899.5583 41,061.5672 42,737.5495
2027-06-17 41,882.1431 41,044.5003 42,719.7860
2027-06-18 41,894.5831 41,056.6914 42,732.4747
2027-06-19 41,882.1424 41,044.4995 42,719.7852
2027-06-20 41,899.5588 41,061.5676 42,737.5500
2027-06-21 41,899.5582 41,061.5670 42,737.5494
2027-06-22 41,894.5831 41,056.6914 42,732.4747
2027-06-23 41,882.1472 41,044.5043 42,719.7902
2027-06-24 41,884.6313 41,046.9387 42,722.3239
2027-06-25 41,897.0745 41,059.1330 42,735.0160
2027-06-26 41,897.0745 41,059.1330 42,735.0160
2027-06-27 41,897.0696 41,059.1282 42,735.0110
2027-06-28 41,897.0850 41,059.1433 42,735.0267
2027-06-29 41,884.6320 41,046.9394 42,722.3246
2027-06-30 41,884.6320 41,046.9394 42,722.3246
2027 July
2027-07-01 41,897.0722 41,059.1308 42,735.0137
2027-07-02 41,899.5580 41,061.5669 42,737.5492
2027-07-03 41,899.5586 41,061.5674 42,737.5498
2027-07-04 41,887.1180 41,049.3756 42,724.8603
2027-07-05 41,899.5584 41,061.5672 42,737.5495
2027-07-06 41,899.5584 41,061.5672 42,737.5496
2027-07-07 41,887.1181 41,049.3757 42,724.8604
2027-07-08 41,887.1182 41,049.3758 42,724.8605
2027-07-09 41,882.1342 41,044.4916 42,719.7769
2027-07-10 41,894.5830 41,056.6913 42,732.4746
2027-07-11 41,894.5832 41,056.6915 42,732.4749
2027-07-12 41,894.5832 41,056.6915 42,732.4749
2027-07-13 41,894.5831 41,056.6914 42,732.4747
2027-07-14 41,894.5832 41,056.6915 42,732.4748
2027-07-15 41,894.5827 41,056.6910 42,732.4743
2027-07-16 41,894.5824 41,056.6908 42,732.4741
2027-07-17 41,894.5830 41,056.6914 42,732.4747
2027-07-18 41,882.1450 41,044.5021 42,719.7879
2027-07-19 41,894.5826 41,056.6909 42,732.4743
2027-07-20 41,894.5833 41,056.6916 42,732.4749
2027-07-21 41,894.5832 41,056.6915 42,732.4749
2027-07-22 41,894.5831 41,056.6914 42,732.4748
2027-07-23 41,882.0954 41,044.4535 42,719.7373
2027-07-24 41,894.5829 41,056.6913 42,732.4746
2027-07-25 41,882.1484 41,044.5054 42,719.7913
2027-07-26 41,894.5830 41,056.6913 42,732.4746
2027-07-27 41,882.1477 41,044.5047 42,719.7906
2027-07-28 41,882.1439 41,044.5011 42,719.7868
2027-07-29 41,882.1425 41,044.4997 42,719.7854
2027-07-30 41,900.5702 41,062.5588 42,738.5816
2027-07-31 41,882.1003 41,044.4583 42,719.7423
2027 August
2027-08-01 41,863.6384 41,026.3657 42,700.9112
2027-08-02 41,845.1847 41,008.2810 42,682.0884
2027-08-03 41,863.5962 41,026.3243 42,700.8681
2027-08-04 41,845.1425 41,008.2397 42,682.0454
2027-08-05 41,837.5879 41,000.8361 42,674.3396
2027-08-06 41,855.9960 41,018.8761 42,693.1159
2027-08-07 41,837.5457 41,000.7948 42,674.2966
2027-08-08 41,837.5457 41,000.7948 42,674.2966
2027-08-09 41,819.1035 40,982.7214 42,655.4855
2027-08-10 41,837.5035 41,000.7534 42,674.2535
2027-08-11 41,837.5032 41,000.7532 42,674.2533
2027-08-12 41,849.9263 41,012.9278 42,686.9248
2027-08-13 41,845.4746 41,008.5651 42,682.3841
2027-08-14 41,837.5036 41,000.7535 42,674.2537
2027-08-15 41,837.5036 41,000.7535 42,674.2537
2027-08-16 41,819.0614 40,982.6802 42,655.4426
2027-08-17 41,837.4614 41,000.7122 42,674.2106
2027-08-18 41,819.0192 40,982.6388 42,655.3996
2027-08-19 41,800.5852 40,964.5735 42,636.5969
2027-08-20 41,818.9770 40,982.5975 42,655.3566
2027-08-21 41,810.7516 40,974.5365 42,646.9666
2027-08-22 41,810.7516 40,974.5365 42,646.9666
2027-08-23 41,792.3212 40,956.4748 42,628.1676
2027-08-24 41,810.7094 40,974.4952 42,646.9236
2027-08-25 41,798.2964 40,962.3305 42,634.2623
2027-08-26 41,810.7186 40,974.5042 42,646.9329
2027-08-27 41,798.2963 40,962.3303 42,634.2622
2027-08-28 41,810.7105 40,974.4963 42,646.9247
2027-08-29 41,792.2801 40,956.4345 42,628.1257
2027-08-30 41,791.9498 40,956.1108 42,627.7888
2027-08-31 41,810.3378 40,974.1311 42,646.5446
2027 September
2027-09-01 41,822.7490 40,986.2940 42,659.2039
2027-09-02 41,810.3380 40,974.1312 42,646.5447
2027-09-03 41,810.3373 40,974.1305 42,646.5440
2027-09-04 41,814.3410 40,978.0542 42,650.6278
2027-09-05 41,795.9090 40,959.9908 42,631.8272
2027-09-06 41,814.2988 40,978.0128 42,650.5848
2027-09-07 41,826.6760 40,990.1425 42,663.2095
2027-09-08 41,814.2994 40,978.0134 42,650.5854
2027-09-09 41,826.7148 40,990.1805 42,663.2491
2027-09-10 41,814.2987 40,978.0127 42,650.5847
2027-09-11 41,832.6966 40,996.0426 42,669.3505
2027-09-12 41,814.2565 40,977.9714 42,650.5416
2027-09-13 41,795.8246 40,959.9081 42,631.7411
2027-09-14 41,795.8247 40,959.9082 42,631.7412
2027-09-15 41,808.2373 40,972.0725 42,644.4020
2027-09-16 41,795.8244 40,959.9079 42,631.7409
2027-09-17 41,808.2308 40,972.0662 42,644.3954
2027-09-18 41,795.8249 40,959.9084 42,631.7414
2027-09-19 41,795.8249 40,959.9084 42,631.7414
2027-09-20 41,795.8242 40,959.9077 42,631.7406
2027-09-21 41,808.2321 40,972.0674 42,644.3967
2027-09-22 41,820.6435 40,984.2307 42,657.0564
2027-09-23 41,808.2322 40,972.0676 42,644.3969
2027-09-24 41,808.2367 40,972.0720 42,644.4015
2027-09-25 41,808.2406 40,972.0758 42,644.4054
2027-09-26 41,795.8249 40,959.9084 42,631.7414
2027-09-27 41,795.8249 40,959.9084 42,631.7414
2027-09-28 41,795.8247 40,959.9082 42,631.7412
2027-09-29 41,808.2350 40,972.0703 42,644.3997
2027-09-30 41,795.8249 40,959.9084 42,631.7414
2027 October
2027-10-01 41,808.2181 40,972.0537 42,644.3824
2027-10-02 41,808.2334 40,972.0687 42,644.3980
2027-10-03 41,808.2380 40,972.0732 42,644.4027
2027-10-04 41,808.2380 40,972.0732 42,644.4027
2027-10-05 41,808.2279 40,972.0633 42,644.3925
2027-10-06 41,808.2354 40,972.0707 42,644.4002
2027-10-07 41,808.2375 40,972.0728 42,644.4023
2027-10-08 41,808.2335 40,972.0688 42,644.3982
2027-10-09 41,808.2354 40,972.0707 42,644.4001
2027-10-10 41,795.8249 40,959.9084 42,631.7414
2027-10-11 41,795.8249 40,959.9084 42,631.7414
2027-10-12 41,795.8242 40,959.9077 42,631.7407
2027-10-13 41,795.8242 40,959.9077 42,631.7407
2027-10-14 41,795.8241 40,959.9077 42,631.7406
2027-10-15 41,808.2332 40,972.0686 42,644.3979
2027-10-16 41,795.8243 40,959.9078 42,631.7408
2027-10-17 41,808.2380 40,972.0732 42,644.4027
2027-10-18 41,808.2380 40,972.0732 42,644.4027
2027-10-19 41,808.2339 40,972.0692 42,644.3986
2027-10-20 41,808.2286 40,972.0640 42,644.3932
2027-10-21 41,808.2370 40,972.0722 42,644.4017
2027-10-22 41,820.6440 40,984.2312 42,657.0569
2027-10-23 41,820.6436 40,984.2308 42,657.0565
2027-10-24 41,820.6442 40,984.2313 42,657.0571
2027-10-25 41,820.6442 40,984.2313 42,657.0571
2027-10-26 41,820.6437 40,984.2309 42,657.0566
2027-10-27 41,820.6436 40,984.2307 42,657.0565
2027-10-28 41,820.6437 40,984.2309 42,657.0566
2027-10-29 41,820.6441 40,984.2312 42,657.0569
2027-10-30 41,820.6441 40,984.2312 42,657.0569
2027-10-31 41,820.6442 40,984.2313 42,657.0571
2027 November
2027-11-01 41,820.6442 40,984.2313 42,657.0571
2027-11-02 41,820.6442 40,984.2313 42,657.0571
2027-11-03 41,820.6438 40,984.2310 42,657.0567