> Page 3: CUC/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 41,814.5398 40,978.2490 42,650.8306
2028-01-02 41,814.5398 40,978.2490 42,650.8306
2028-01-03 41,814.5156 40,978.2253 42,650.8059
2028-01-04 41,826.9477 40,990.4087 42,663.4866
2028-01-05 41,826.9476 40,990.4086 42,663.4865
2028-01-06 41,826.9476 40,990.4086 42,663.4865
2028-01-07 41,826.9480 40,990.4090 42,663.4870
2028-01-08 41,826.9479 40,990.4089 42,663.4869
2028-01-09 41,826.9479 40,990.4089 42,663.4869
2028-01-10 41,826.9472 40,990.4082 42,663.4861
2028-01-11 41,826.9479 40,990.4090 42,663.4869
2028-01-12 41,826.9482 40,990.4092 42,663.4872
2028-01-13 41,826.9473 40,990.4084 42,663.4863
2028-01-14 41,826.9477 40,990.4087 42,663.4867
2028-01-15 41,814.5398 40,978.2490 42,650.8306
2028-01-16 41,814.5398 40,978.2490 42,650.8306
2028-01-17 41,814.5489 40,978.2579 42,650.8399
2028-01-18 41,814.5306 40,978.2400 42,650.8212
2028-01-19 41,796.0986 40,960.1766 42,632.0205
2028-01-20 41,781.1937 40,945.5698 42,616.8176
2028-01-21 41,781.1939 40,945.5700 42,616.8177
2028-01-22 41,781.1945 40,945.5706 42,616.8184
2028-01-23 41,781.1945 40,945.5706 42,616.8184
2028-01-24 41,781.1938 40,945.5699 42,616.8177
2028-01-25 41,793.6113 40,957.7391 42,629.4836
2028-01-26 41,781.1939 40,945.5700 42,616.8178
2028-01-27 41,793.6144 40,957.7421 42,629.4867
2028-01-28 41,793.6170 40,957.7447 42,629.4894
2028-01-29 41,806.0347 40,969.9140 42,642.1554
2028-01-30 41,806.0347 40,969.9140 42,642.1554
2028-01-31 41,806.0342 40,969.9135 42,642.1549
2028 February
2028-02-01 41,806.0347 40,969.9140 42,642.1554
2028-02-02 41,787.6064 40,951.8543 42,623.3585
2028-02-03 41,805.9925 40,969.8727 42,642.1124
2028-02-04 41,791.0886 40,955.2668 42,626.9103
2028-02-05 41,805.9931 40,969.8732 42,642.1130
2028-02-06 41,805.9931 40,969.8732 42,642.1130
2028-02-07 41,805.9930 40,969.8731 42,642.1128
2028-02-08 41,787.5647 40,951.8134 42,623.3160
2028-02-09 41,805.9508 40,969.8318 42,642.0698
2028-02-10 41,820.8552 40,984.4381 42,657.2723
2028-02-11 41,805.9510 40,969.8320 42,642.0701
2028-02-12 41,805.9514 40,969.8323 42,642.0704
2028-02-13 41,805.9514 40,969.8323 42,642.0704
2028-02-14 41,805.9510 40,969.8320 42,642.0701
2028-02-15 41,787.5228 40,951.7723 42,623.2732
2028-02-16 41,799.9453 40,963.9464 42,635.9442
2028-02-17 41,799.9472 40,963.9483 42,635.9462
2028-02-18 41,799.9431 40,963.9443 42,635.9420
2028-02-19 41,799.9485 40,963.9496 42,635.9475
2028-02-20 41,799.9485 40,963.9496 42,635.9475
2028-02-21 41,799.9460 40,963.9471 42,635.9450
2028-02-22 41,812.3667 40,976.1194 42,648.6140
2028-02-23 41,797.4608 40,961.5116 42,633.4100
2028-02-24 41,812.3667 40,976.1194 42,648.6140
2028-02-25 41,793.9356 40,958.0569 42,629.8143
2028-02-26 41,812.3245 40,976.0780 42,648.5710
2028-02-27 41,812.3245 40,976.0780 42,648.5710
2028-02-28 41,812.3241 40,976.0776 42,648.5706
2028-02-29 41,793.8930 40,958.0151 42,629.7709
2028 March
2028-03-01 41,812.2819 40,976.0363 42,648.5275
2028-03-02 41,793.8508 40,957.9738 42,629.7279
2028-03-03 41,812.2397 40,975.9949 42,648.4845
2028-03-04 41,793.8087 40,957.9325 42,629.6849
2028-03-05 41,793.8087 40,957.9325 42,629.6849
2028-03-06 41,793.8082 40,957.9321 42,629.6844
2028-03-07 41,812.1971 40,975.9531 42,648.4410
2028-03-08 41,797.2907 40,961.3449 42,633.2366
2028-03-09 41,812.1973 40,975.9534 42,648.4413
2028-03-10 41,799.7781 40,963.7825 42,635.7736
2028-03-11 41,799.7792 40,963.7836 42,635.7748
2028-03-12 41,799.7792 40,963.7836 42,635.7748
2028-03-13 41,799.7757 40,963.7802 42,635.7712
2028-03-14 41,799.7846 40,963.7889 42,635.7803
2028-03-15 41,787.3532 40,951.6062 42,623.1003
2028-03-16 41,799.7776 40,963.7821 42,635.7732
2028-03-17 41,812.1970 40,975.9531 42,648.4410
2028-03-18 41,799.7792 40,963.7836 42,635.7748
2028-03-19 41,799.7792 40,963.7836 42,635.7748
2028-03-20 41,799.7717 40,963.7763 42,635.7672
2028-03-21 41,812.1971 40,975.9531 42,648.4410
2028-03-22 41,793.7660 40,957.8907 42,629.6414
2028-03-23 41,812.1549 40,975.9118 42,648.3980
2028-03-24 41,793.7239 40,957.8494 42,629.5984
2028-03-25 41,812.1127 40,975.8705 42,648.3550
2028-03-26 41,812.1127 40,975.8705 42,648.3550
2028-03-27 41,812.1124 40,975.8702 42,648.3547
2028-03-28 41,799.7002 40,963.7062 42,635.6942
2028-03-29 41,812.1118 40,975.8696 42,648.3541
2028-03-30 41,799.7194 40,963.7250 42,635.7138
2028-03-31 41,812.1122 40,975.8700 42,648.3545
2028 April
2028-04-01 41,812.1127 40,975.8705 42,648.3550
2028-04-02 41,812.1127 40,975.8705 42,648.3550
2028-04-03 41,812.1126 40,975.8704 42,648.3549
2028-04-04 41,812.1126 40,975.8704 42,648.3549
2028-04-05 41,812.1121 40,975.8699 42,648.3544
2028-04-06 41,794.7333 40,958.8386 42,630.6279
2028-04-07 41,807.1473 40,971.0043 42,643.2902
2028-04-08 41,794.7325 40,958.8379 42,630.6272
2028-04-09 41,812.1126 40,975.8704 42,648.3549
2028-04-10 41,812.1120 40,975.8698 42,648.3542
2028-04-11 41,807.1472 40,971.0043 42,643.2902
2028-04-12 41,794.7374 40,958.8426 42,630.6321
2028-04-13 41,797.2162 40,961.2719 42,633.1606
2028-04-14 41,809.6334 40,973.4408 42,645.8261
2028-04-15 41,809.6334 40,973.4408 42,645.8261
2028-04-16 41,809.6286 40,973.4361 42,645.8212
2028-04-17 41,809.6440 40,973.4511 42,645.8369
2028-04-18 41,797.2170 40,961.2726 42,633.1613
2028-04-19 41,797.2170 40,961.2726 42,633.1613
2028-04-20 41,809.6312 40,973.4386 42,645.8238
2028-04-21 41,812.1118 40,975.8696 42,648.3541
2028-04-22 41,812.1124 40,975.8702 42,648.3547
2028-04-23 41,799.6977 40,963.7038 42,635.6917
2028-04-24 41,812.1122 40,975.8699 42,648.3544
2028-04-25 41,812.1122 40,975.8700 42,648.3544
2028-04-26 41,799.6978 40,963.7039 42,635.6918
2028-04-27 41,799.6979 40,963.7040 42,635.6919
2028-04-28 41,794.7244 40,958.8299 42,630.6189
2028-04-29 41,807.1472 40,971.0042 42,643.2901
2028-04-30 41,807.1474 40,971.0044 42,643.2903
2028 May
2028-05-01 41,807.1474 40,971.0044 42,643.2903
2028-05-02 41,807.1473 40,971.0043 42,643.2902
2028-05-03 41,807.1474 40,971.0044 42,643.2903
2028-05-04 41,807.1469 40,971.0039 42,643.2898
2028-05-05 41,807.1466 40,971.0037 42,643.2895
2028-05-06 41,807.1472 40,971.0043 42,643.2902
2028-05-07 41,794.7352 40,958.8404 42,630.6299
2028-05-08 41,807.1468 40,971.0038 42,643.2897
2028-05-09 41,807.1474 40,971.0045 42,643.2904
2028-05-10 41,807.1474 40,971.0044 42,643.2903
2028-05-11 41,807.1473 40,971.0043 42,643.2902
2028-05-12 41,794.6856 40,958.7919 42,630.5793
2028-05-13 41,807.1471 40,971.0042 42,643.2901
2028-05-14 41,794.7385 40,958.8437 42,630.6333
2028-05-15 41,807.1471 40,971.0042 42,643.2901
2028-05-16 41,794.7378 40,958.8430 42,630.6325
2028-05-17 41,794.7341 40,958.8394 42,630.6288
2028-05-18 41,794.7327 40,958.8380 42,630.6273
2028-05-19 41,813.1219 40,976.8595 42,649.3844
2028-05-20 41,794.6905 40,958.7967 42,630.5843
2028-05-21 41,776.2672 40,940.7418 42,611.7925
2028-05-22 41,757.8520 40,922.6950 42,593.0090
2028-05-23 41,776.2251 40,940.7006 42,611.7496
2028-05-24 41,757.8099 40,922.6537 42,592.9661
2028-05-25 41,750.2710 40,915.2656 42,585.2764
2028-05-26 41,768.6407 40,933.2679 42,604.0135
2028-05-27 41,750.2289 40,915.2243 42,585.2335
2028-05-28 41,750.2289 40,915.2243 42,585.2335
2028-05-29 41,731.8252 40,897.1887 42,566.4617
2028-05-30 41,750.1868 40,915.1830 42,585.1905
2028-05-31 41,750.1865 40,915.1828 42,585.1903
2028 June
2028-06-01 41,762.5837 40,927.3320 42,597.8354
2028-06-02 41,758.1413 40,922.9785 42,593.3041
2028-06-03 41,750.1869 40,915.1832 42,585.1906
2028-06-04 41,750.1869 40,915.1832 42,585.1906
2028-06-05 41,731.7832 40,897.1475 42,566.4189
2028-06-06 41,750.1448 40,915.1419 42,585.1477
2028-06-07 41,731.7411 40,897.1063 42,566.3759
2028-06-08 41,713.3456 40,879.0787 42,547.6125
2028-06-09 41,731.6990 40,897.0650 42,566.3330
2028-06-10 41,723.4907 40,889.0209 42,557.9605
2028-06-11 41,723.4907 40,889.0209 42,557.9605
2028-06-12 41,705.0988 40,870.9968 42,539.2008
2028-06-13 41,723.4486 40,888.9796 42,557.9176
2028-06-14 41,711.0615 40,876.8403 42,545.2828
2028-06-15 41,723.4578 40,888.9886 42,557.9269
2028-06-16 41,711.0614 40,876.8402 42,545.2826
2028-06-17 41,723.4497 40,888.9807 42,557.9187
2028-06-18 41,705.0578 40,870.9567 42,539.1590
2028-06-19 41,704.7282 40,870.6336 42,538.8227
2028-06-20 41,723.0778 40,888.6163 42,557.5394
2028-06-21 41,735.4631 40,900.7538 42,570.1723
2028-06-22 41,723.0780 40,888.6164 42,557.5395
2028-06-23 41,723.0773 40,888.6157 42,557.5388
2028-06-24 41,727.0726 40,892.5312 42,561.6141
2028-06-25 41,708.6791 40,874.5055 42,542.8527
2028-06-26 41,727.0305 40,892.4899 42,561.5712
2028-06-27 41,739.3819 40,904.5943 42,574.1695
2028-06-28 41,727.0311 40,892.4905 42,561.5717
2028-06-29 41,739.4207 40,904.6322 42,574.2091
2028-06-30 41,727.0304 40,892.4898 42,561.5710
2028 July
2028-07-01 41,745.3899 40,910.4821 42,580.2977
2028-07-02 41,726.9883 40,892.4486 42,561.5281
2028-07-03 41,708.5949 40,874.4230 42,542.7668
2028-07-04 41,708.5950 40,874.4231 42,542.7669
2028-07-05 41,720.9817 40,886.5620 42,555.4013
2028-07-06 41,708.5947 40,874.4228 42,542.7666
2028-07-07 41,720.9752 40,886.5557 42,555.3947
2028-07-08 41,708.5952 40,874.4233 42,542.7671
2028-07-09 41,708.5952 40,874.4233 42,542.7671
2028-07-10 41,708.5945 40,874.4226 42,542.7663
2028-07-11 41,720.9765 40,886.5570 42,555.3960
2028-07-12 41,733.3620 40,898.6948 42,568.0293
2028-07-13 41,720.9766 40,886.5571 42,555.3962
2028-07-14 41,720.9811 40,886.5615 42,555.4008
2028-07-15 41,720.9850 40,886.5653 42,555.4047
2028-07-16 41,708.5952 40,874.4233 42,542.7671
2028-07-17 41,708.5952 40,874.4233 42,542.7671
2028-07-18 41,708.5950 40,874.4231 42,542.7669
2028-07-19 41,720.9794 40,886.5598 42,555.3990
2028-07-20 41,708.5952 40,874.4233 42,542.7671
2028-07-21 41,720.9625 40,886.5433 42,555.3818
2028-07-22 41,720.9778 40,886.5582 42,555.3973
2028-07-23 41,720.9824 40,886.5627 42,555.4020
2028-07-24 41,720.9824 40,886.5627 42,555.4020
2028-07-25 41,720.9723 40,886.5529 42,555.3918
2028-07-26 41,720.9798 40,886.5602 42,555.3994
2028-07-27 41,720.9819 40,886.5623 42,555.4015
2028-07-28 41,720.9779 40,886.5583 42,555.3975
2028-07-29 41,720.9798 40,886.5602 42,555.3994
2028-07-30 41,708.5952 40,874.4233 42,542.7671
2028-07-31 41,708.5952 40,874.4233 42,542.7671
2028 August
2028-08-01 41,708.5945 40,874.4226 42,542.7664
2028-08-02 41,708.5945 40,874.4226 42,542.7664
2028-08-03 41,708.5944 40,874.4226 42,542.7663
2028-08-04 41,720.9776 40,886.5581 42,555.3972
2028-08-05 41,708.5946 40,874.4227 42,542.7665
2028-08-06 41,720.9824 40,886.5627 42,555.4020
2028-08-07 41,720.9824 40,886.5627 42,555.4020
2028-08-08 41,720.9783 40,886.5587 42,555.3978
2028-08-09 41,720.9730 40,886.5535 42,555.3925
2028-08-10 41,720.9814 40,886.5617 42,555.4010
2028-08-11 41,733.3625 40,898.6953 42,568.0298
2028-08-12 41,733.3621 40,898.6949 42,568.0294
2028-08-13 41,733.3627 40,898.6955 42,568.0300
2028-08-14 41,733.3627 40,898.6955 42,568.0300
2028-08-15 41,733.3622 40,898.6950 42,568.0295
2028-08-16 41,733.3621 40,898.6948 42,568.0293
2028-08-17 41,733.3622 40,898.6950 42,568.0295
2028-08-18 41,733.3626 40,898.6953 42,568.0298
2028-08-19 41,733.3626 40,898.6953 42,568.0298
2028-08-20 41,733.3627 40,898.6955 42,568.0300
2028-08-21 41,733.3627 40,898.6955 42,568.0300
2028-08-22 41,733.3627 40,898.6954 42,568.0299
2028-08-23 41,733.3623 40,898.6951 42,568.0296
2028-08-24 41,733.3625 40,898.6952 42,568.0297
2028-08-25 41,733.3626 40,898.6953 42,568.0298
2028-08-26 41,714.9663 40,880.6670 42,549.2656
2028-08-27 41,727.3555 40,892.8084 42,561.9026
2028-08-28 41,727.3555 40,892.8084 42,561.9026
2028-08-29 41,727.3486 40,892.8016 42,561.8956
2028-08-30 41,714.9663 40,880.6670 42,549.2656
2028-08-31 41,733.3205 40,898.6541 42,567.9869
2028 September
2028-09-01 41,714.9242 40,880.6257 42,549.2227
2028-09-02 41,714.9242 40,880.6257 42,549.2227
2028-09-03 41,714.9243 40,880.6258 42,549.2228
2028-09-04 41,714.9243 40,880.6258 42,549.2228
2028-09-05 41,714.9237 40,880.6252 42,549.2221
2028-09-06 41,724.8323 40,890.3356 42,559.3289
2028-09-07 41,739.6951 40,904.9012 42,574.4890
2028-09-08 41,739.6959 40,904.9019 42,574.4898
2028-09-09 41,739.6957 40,904.9018 42,574.4896
2028-09-10 41,739.6957 40,904.9017 42,574.4896
2028-09-11 41,739.6957 40,904.9017 42,574.4896
2028-09-12 41,739.6952 40,904.9013 42,574.4891
2028-09-13 41,739.6949 40,904.9010 42,574.4888
2028-09-14 41,721.2959 40,886.8699 42,555.7218
2028-09-15 41,739.6528 40,904.8598 42,574.4459
2028-09-16 41,739.6530 40,904.8599 42,574.4461
2028-09-17 41,739.6532 40,904.8602 42,574.4463
2028-09-18 41,739.6532 40,904.8602 42,574.4463
2028-09-19 41,739.6532 40,904.8601 42,574.4463
2028-09-20 41,739.6529 40,904.8598 42,574.4460
2028-09-21 41,727.2713 40,892.7258 42,561.8167
2028-09-22 41,739.6532 40,904.8601 42,574.4463
2028-09-23 41,739.6530 40,904.8600 42,574.4461
2028-09-24 41,739.6532 40,904.8602 42,574.4463
2028-09-25 41,739.6532 40,904.8602 42,574.4463
2028-09-26 41,739.6530 40,904.8600 42,574.4461
2028-09-27 41,739.6532 40,904.8601 42,574.4463
2028-09-28 41,739.6528 40,904.8597 42,574.4459
2028-09-29 41,727.2654 40,892.7201 42,561.8107
2028-09-30 41,727.2710 40,892.7256 42,561.8164
2028 October
2028-10-01 41,739.6532 40,904.8602 42,574.4463
2028-10-02 41,727.2682 40,892.7228 42,561.8136
2028-10-03 41,727.2683 40,892.7229 42,561.8137
2028-10-04 41,739.6531 40,904.8600 42,574.4461
2028-10-05 41,739.6531 40,904.8601 42,574.4462
2028-10-06 41,727.2664 40,892.7210 42,561.8117
2028-10-07 41,727.2710 40,892.7256 42,561.8164
2028-10-08 41,727.2710 40,892.7256 42,561.8164
2028-10-09 41,727.2581 40,892.7130 42,561.8033
2028-10-10 41,727.2598 40,892.7146 42,561.8050
2028-10-11 41,727.2601 40,892.7149 42,561.8053
2028-10-12 41,727.2686 40,892.7232 42,561.8140
2028-10-13 41,727.2685 40,892.7231 42,561.8138
2028-10-14 41,727.2710 40,892.7256 42,561.8164
2028-10-15 41,727.2710 40,892.7256 42,561.8164
2028-10-16 41,727.2652 40,892.7199 42,561.8105
2028-10-17 41,727.2357 40,892.6910 42,561.7804
2028-10-18 41,727.2729 40,892.7275 42,561.8184
2028-10-19 41,727.2663 40,892.7210 42,561.8116
2028-10-20 41,727.2679 40,892.7226 42,561.8133
2028-10-21 41,727.2710 40,892.7256 42,561.8164
2028-10-22 41,727.2710 40,892.7256 42,561.8164
2028-10-23 41,727.2469 40,892.7020 42,561.7918
2028-10-24 41,739.6530 40,904.8600 42,574.4461
2028-10-25 41,739.6529 40,904.8599 42,574.4460
2028-10-26 41,739.6529 40,904.8599 42,574.4460
2028-10-27 41,739.6533 40,904.8603 42,574.4464
2028-10-28 41,739.6532 40,904.8602 42,574.4463
2028-10-29 41,739.6532 40,904.8602 42,574.4463
2028-10-30 41,739.6525 40,904.8595 42,574.4456
2028-10-31 41,739.6533 40,904.8602 42,574.4463
2028 November
2028-11-01 41,739.6535 40,904.8605 42,574.4466
2028-11-02 41,739.6527 40,904.8596 42,574.4457