> Page 6: CUC/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 41,447.9962 40,619.0363 42,276.9561
2031-01-02 41,447.9961 40,619.0362 42,276.9561
2031-01-03 41,460.3019 40,631.0959 42,289.5080
2031-01-04 41,447.9963 40,619.0363 42,276.9562
2031-01-05 41,460.3067 40,631.1005 42,289.5128
2031-01-06 41,460.3067 40,631.1005 42,289.5128
2031-01-07 41,460.3026 40,631.0965 42,289.5086
2031-01-08 41,460.2974 40,631.0914 42,289.5033
2031-01-09 41,460.3057 40,631.0995 42,289.5118
2031-01-10 41,472.6095 40,643.1573 42,302.0617
2031-01-11 41,472.6091 40,643.1569 42,302.0612
2031-01-12 41,472.6097 40,643.1575 42,302.0619
2031-01-13 41,472.6097 40,643.1575 42,302.0619
2031-01-14 41,472.6092 40,643.1570 42,302.0613
2031-01-15 41,472.6090 40,643.1568 42,302.0612
2031-01-16 41,472.6092 40,643.1570 42,302.0613
2031-01-17 41,472.6095 40,643.1573 42,302.0617
2031-01-18 41,472.6095 40,643.1573 42,302.0617
2031-01-19 41,472.6097 40,643.1575 42,302.0619
2031-01-20 41,472.6097 40,643.1575 42,302.0619
2031-01-21 41,472.6096 40,643.1574 42,302.0618
2031-01-22 41,472.6093 40,643.1571 42,302.0615
2031-01-23 41,472.6094 40,643.1572 42,302.0616
2031-01-24 41,472.6095 40,643.1573 42,302.0617
2031-01-25 41,454.3282 40,625.2416 42,283.4147
2031-01-26 41,466.6400 40,637.3072 42,295.9728
2031-01-27 41,466.6400 40,637.3072 42,295.9728
2031-01-28 41,466.6331 40,637.3005 42,295.9658
2031-01-29 41,454.3282 40,625.2416 42,283.4147
2031-01-30 41,472.5677 40,643.1163 42,302.0190
2031-01-31 41,454.2864 40,625.2006 42,283.3721
2031 February
2031-02-01 41,454.2863 40,625.2006 42,283.3721
2031-02-02 41,454.2865 40,625.2007 42,283.3722
2031-02-03 41,454.2865 40,625.2007 42,283.3722
2031-02-04 41,454.2858 40,625.2001 42,283.3715
2031-02-05 41,464.1325 40,634.8499 42,293.4152
2031-02-06 41,478.9025 40,649.3244 42,308.4805
2031-02-07 41,478.9032 40,649.3252 42,308.4813
2031-02-08 41,478.9030 40,649.3250 42,308.4811
2031-02-09 41,478.9030 40,649.3250 42,308.4811
2031-02-10 41,478.9030 40,649.3250 42,308.4811
2031-02-11 41,478.9026 40,649.3245 42,308.4806
2031-02-12 41,478.9023 40,649.3242 42,308.4803
2031-02-13 41,460.6182 40,631.4058 42,289.8306
2031-02-14 41,478.8605 40,649.2832 42,308.4377
2031-02-15 41,478.8606 40,649.2834 42,308.4378
2031-02-16 41,478.8609 40,649.2837 42,308.4381
2031-02-17 41,478.8609 40,649.2837 42,308.4381
2031-02-18 41,478.8608 40,649.2836 42,308.4381
2031-02-19 41,478.8605 40,649.2833 42,308.4377
2031-02-20 41,466.5563 40,637.2251 42,295.8874
2031-02-21 41,478.8608 40,649.2836 42,308.4380
2031-02-22 41,478.8606 40,649.2834 42,308.4379
2031-02-23 41,478.8609 40,649.2837 42,308.4381
2031-02-24 41,478.8609 40,649.2837 42,308.4381
2031-02-25 41,478.8607 40,649.2835 42,308.4379
2031-02-26 41,478.8608 40,649.2836 42,308.4381
2031-02-27 41,478.8604 40,649.2832 42,308.4376
2031-02-28 41,466.5505 40,637.2195 42,295.8815
2031 March
2031-03-01 41,466.5560 40,637.2249 42,295.8871
2031-03-02 41,478.8609 40,649.2837 42,308.4381
2031-03-03 41,466.5532 40,637.2222 42,295.8843
2031-03-04 41,466.5533 40,637.2222 42,295.8844
2031-03-05 41,478.8607 40,649.2835 42,308.4379
2031-03-06 41,478.8608 40,649.2835 42,308.4380
2031-03-07 41,466.5514 40,637.2204 42,295.8824
2031-03-08 41,466.5560 40,637.2249 42,295.8871
2031-03-09 41,466.5560 40,637.2249 42,295.8871
2031-03-10 41,466.5432 40,637.2123 42,295.8741
2031-03-11 41,466.5448 40,637.2139 42,295.8757
2031-03-12 41,466.5452 40,637.2142 42,295.8761
2031-03-13 41,466.5536 40,637.2225 42,295.8847
2031-03-14 41,466.5535 40,637.2224 42,295.8845
2031-03-15 41,466.5560 40,637.2249 42,295.8871
2031-03-16 41,466.5560 40,637.2249 42,295.8871
2031-03-17 41,466.5502 40,637.2192 42,295.8812
2031-03-18 41,466.5209 40,637.1905 42,295.8514
2031-03-19 41,466.5579 40,637.2268 42,295.8891
2031-03-20 41,466.5513 40,637.2203 42,295.8823
2031-03-21 41,466.5530 40,637.2219 42,295.8840
2031-03-22 41,466.5560 40,637.2249 42,295.8871
2031-03-23 41,466.5560 40,637.2249 42,295.8871
2031-03-24 41,466.5320 40,637.2014 42,295.8627
2031-03-25 41,478.8606 40,649.2834 42,308.4379
2031-03-26 41,478.8606 40,649.2833 42,308.4378
2031-03-27 41,478.8606 40,649.2833 42,308.4378
2031-03-28 41,478.8610 40,649.2837 42,308.4382
2031-03-29 41,478.8609 40,649.2837 42,308.4381
2031-03-30 41,478.8609 40,649.2837 42,308.4381
2031-03-31 41,478.8601 40,649.2829 42,308.4373
2031 April
2031-04-01 41,478.8609 40,649.2837 42,308.4381
2031-04-02 41,478.8612 40,649.2840 42,308.4384
2031-04-03 41,478.8603 40,649.2831 42,308.4375
2031-04-04 41,478.8607 40,649.2835 42,308.4379
2031-04-05 41,466.5560 40,637.2249 42,295.8871
2031-04-06 41,466.5560 40,637.2249 42,295.8871
2031-04-07 41,466.5651 40,637.2338 42,295.8964
2031-04-08 41,466.5469 40,637.2160 42,295.8779
2031-04-09 41,448.2683 40,619.3029 42,277.2336
2031-04-10 41,433.4874 40,604.8177 42,262.1572
2031-04-11 41,433.4876 40,604.8178 42,262.1573
2031-04-12 41,433.4882 40,604.8185 42,262.1580
2031-04-13 41,433.4882 40,604.8185 42,262.1580
2031-04-14 41,433.4875 40,604.8178 42,262.1573
2031-04-15 41,445.8017 40,616.8857 42,274.7178
2031-04-16 41,433.4876 40,604.8179 42,262.1574
2031-04-17 41,445.8048 40,616.8887 42,274.7209
2031-04-18 41,445.8074 40,616.8912 42,274.7235
2031-04-19 41,458.1217 40,628.9593 42,287.2841
2031-04-20 41,458.1217 40,628.9593 42,287.2841
2031-04-21 41,458.1212 40,628.9588 42,287.2837
2031-04-22 41,458.1217 40,628.9593 42,287.2842
2031-04-23 41,439.8468 40,611.0498 42,268.6437
2031-04-24 41,458.0799 40,628.9183 42,287.2415
2031-04-25 41,443.2999 40,614.4339 42,272.1659
2031-04-26 41,458.0804 40,628.9188 42,287.2421
2031-04-27 41,458.0804 40,628.9188 42,287.2421
2031-04-28 41,458.0803 40,628.9187 42,287.2420
2031-04-29 41,439.8054 40,611.0093 42,268.6015
2031-04-30 41,458.0385 40,628.8778 42,287.1993
2031 May
2031-05-01 41,472.8189 40,643.3625 42,302.2752
2031-05-02 41,458.0388 40,628.8780 42,287.1995
2031-05-03 41,458.0391 40,628.8783 42,287.1999
2031-05-04 41,458.0391 40,628.8783 42,287.1999
2031-05-05 41,458.0387 40,628.8780 42,287.1995
2031-05-06 41,439.7638 40,610.9686 42,268.5591
2031-05-07 41,452.0830 40,623.0414 42,281.1247
2031-05-08 41,452.0849 40,623.0432 42,281.1266
2031-05-09 41,452.0808 40,623.0392 42,281.1225
2031-05-10 41,452.0862 40,623.0445 42,281.1279
2031-05-11 41,452.0862 40,623.0445 42,281.1279
2031-05-12 41,452.0837 40,623.0421 42,281.1254
2031-05-13 41,464.4010 40,635.1130 42,293.6890
2031-05-14 41,449.6191 40,620.6268 42,278.6115
2031-05-15 41,464.4010 40,635.1130 42,293.6890
2031-05-16 41,446.1233 40,617.2008 42,275.0458
2031-05-17 41,464.3592 40,635.0720 42,293.6464
2031-05-18 41,464.3592 40,635.0720 42,293.6464
2031-05-19 41,464.3587 40,635.0716 42,293.6459
2031-05-20 41,446.0810 40,617.1594 42,275.0027
2031-05-21 41,464.3169 40,635.0306 42,293.6033
2031-05-22 41,446.0392 40,617.1185 42,274.9600
2031-05-23 41,464.2751 40,634.9896 42,293.5606
2031-05-24 41,445.9974 40,617.0775 42,274.9174
2031-05-25 41,445.9974 40,617.0775 42,274.9174
2031-05-26 41,445.9970 40,617.0770 42,274.9169
2031-05-27 41,464.2328 40,634.9482 42,293.5175
2031-05-28 41,449.4505 40,620.4615 42,278.4395
2031-05-29 41,464.2330 40,634.9484 42,293.5177
2031-05-30 41,451.9171 40,622.8788 42,280.9555
2031-05-31 41,451.9183 40,622.8799 42,280.9567
2031 June
2031-06-01 41,451.9183 40,622.8799 42,280.9567
2031-06-02 41,451.9148 40,622.8765 42,280.9531
2031-06-03 41,451.9236 40,622.8852 42,280.9621
2031-06-04 41,439.5957 40,610.8038 42,268.3876
2031-06-05 41,451.9167 40,622.8784 42,280.9551
2031-06-06 41,464.2328 40,634.9481 42,293.5174
2031-06-07 41,451.9183 40,622.8799 42,280.9567
2031-06-08 41,451.9183 40,622.8799 42,280.9567
2031-06-09 41,451.9109 40,622.8726 42,280.9491
2031-06-10 41,464.2328 40,634.9481 42,293.5174
2031-06-11 41,445.9551 40,617.0360 42,274.8743
2031-06-12 41,464.1910 40,634.9071 42,293.4748
2031-06-13 41,445.9133 40,616.9951 42,274.8316
2031-06-14 41,464.1491 40,634.8662 42,293.4321
2031-06-15 41,464.1491 40,634.8662 42,293.4321
2031-06-16 41,464.1489 40,634.8659 42,293.4318
2031-06-17 41,451.8399 40,622.8031 42,280.8767
2031-06-18 41,464.1483 40,634.8653 42,293.4312
2031-06-19 41,451.8589 40,622.8218 42,280.8961
2031-06-20 41,464.1487 40,634.8657 42,293.4316
2031-06-21 41,464.1491 40,634.8662 42,293.4321
2031-06-22 41,464.1491 40,634.8662 42,293.4321
2031-06-23 41,464.1490 40,634.8661 42,293.4320
2031-06-24 41,464.1490 40,634.8661 42,293.4320
2031-06-25 41,464.1486 40,634.8656 42,293.4315
2031-06-26 41,446.9143 40,617.9761 42,275.8526
2031-06-27 41,459.2250 40,630.0405 42,288.4095
2031-06-28 41,446.9136 40,617.9753 42,275.8519
2031-06-29 41,464.1490 40,634.8661 42,293.4320
2031-06-30 41,464.1484 40,634.8655 42,293.4314
2031 July
2031-07-01 41,459.2250 40,630.0405 42,288.4095
2031-07-02 41,446.9184 40,617.9800 42,275.8568
2031-07-03 41,449.3766 40,620.3891 42,278.3642
2031-07-04 41,461.6905 40,632.4567 42,290.9243
2031-07-05 41,461.6905 40,632.4567 42,290.9243
2031-07-06 41,461.6857 40,632.4520 42,290.9194
2031-07-07 41,461.7010 40,632.4669 42,290.9350
2031-07-08 41,449.3774 40,620.3898 42,278.3649
2031-07-09 41,449.3774 40,620.3898 42,278.3649
2031-07-10 41,461.6883 40,632.4545 42,290.9221
2031-07-11 41,464.1483 40,634.8653 42,293.4313
2031-07-12 41,464.1489 40,634.8659 42,293.4318
2031-07-13 41,451.8375 40,622.8007 42,280.8742
2031-07-14 41,464.1486 40,634.8656 42,293.4316
2031-07-15 41,464.1486 40,634.8657 42,293.4316
2031-07-16 41,451.8376 40,622.8008 42,280.8743
2031-07-17 41,451.8377 40,622.8009 42,280.8744
2031-07-18 41,446.9055 40,617.9674 42,275.8436
2031-07-19 41,459.2249 40,630.0404 42,288.4094
2031-07-20 41,459.2251 40,630.0406 42,288.4097
2031-07-21 41,459.2251 40,630.0406 42,288.4097
2031-07-22 41,459.2250 40,630.0405 42,288.4095
2031-07-23 41,459.2251 40,630.0406 42,288.4096
2031-07-24 41,459.2246 40,630.0401 42,288.4091
2031-07-25 41,459.2244 40,630.0399 42,288.4088
2031-07-26 41,459.2250 40,630.0405 42,288.4095
2031-07-27 41,446.9162 40,617.9779 42,275.8545
2031-07-28 41,459.2245 40,630.0401 42,288.4090
2031-07-29 41,459.2252 40,630.0407 42,288.4097
2031-07-30 41,459.2251 40,630.0406 42,288.4097
2031-07-31 41,459.2250 40,630.0405 42,288.4095
2031 August
2031-08-01 41,446.8671 40,617.9297 42,275.8044
2031-08-02 41,459.2249 40,630.0404 42,288.4094
2031-08-03 41,446.9195 40,617.9811 42,275.8579
2031-08-04 41,459.2249 40,630.0404 42,288.4094
2031-08-05 41,446.9188 40,617.9804 42,275.8572
2031-08-06 41,446.9151 40,617.9768 42,275.8534
2031-08-07 41,446.9137 40,617.9754 42,275.8520
2031-08-08 41,465.1500 40,635.8470 42,294.4530
2031-08-09 41,446.8719 40,617.9345 42,275.8094
2031-08-10 41,428.6019 40,600.0299 42,257.1740
2031-08-11 41,410.3400 40,582.1332 42,238.5468
2031-08-12 41,428.5601 40,599.9889 42,257.1313
2031-08-13 41,410.2982 40,582.0923 42,238.5042
2031-08-14 41,402.8221 40,574.7656 42,230.8785
2031-08-15 41,421.0389 40,592.6181 42,249.4597
2031-08-16 41,402.7803 40,574.7247 42,230.8359
2031-08-17 41,402.7803 40,574.7247 42,230.8359
2031-08-18 41,384.5298 40,556.8392 42,212.2204
2031-08-19 41,402.7386 40,574.6838 42,230.7933
2031-08-20 41,402.7383 40,574.6836 42,230.7931
2031-08-21 41,415.0323 40,586.7317 42,243.3330
2031-08-22 41,410.6269 40,582.4144 42,238.8394
2031-08-23 41,402.7387 40,574.6839 42,230.7935
2031-08-24 41,402.7387 40,574.6839 42,230.7935
2031-08-25 41,384.4882 40,556.7984 42,212.1779
2031-08-26 41,402.6969 40,574.6430 42,230.7509
2031-08-27 41,384.4464 40,556.7575 42,212.1353
2031-08-28 41,366.2039 40,538.8799 42,193.5280
2031-08-29 41,384.4047 40,556.7166 42,212.0928
2031-08-30 41,376.2647 40,548.7394 42,203.7900
2031-08-31 41,376.2647 40,548.7394 42,203.7900
2031 September
2031-09-01 41,358.0258 40,530.8653 42,185.1863
2031-09-02 41,376.2229 40,548.6985 42,203.7474
2031-09-03 41,363.9389 40,536.6601 42,191.2177
2031-09-04 41,376.2320 40,548.7074 42,203.7566
2031-09-05 41,363.9388 40,536.6600 42,191.2176
2031-09-06 41,376.2240 40,548.6995 42,203.7485
2031-09-07 41,357.9852 40,530.8255 42,185.1449
2031-09-08 41,357.6583 40,530.5051 42,184.8114
2031-09-09 41,375.8552 40,548.3381 42,203.3723
2031-09-10 41,388.1374 40,560.3746 42,215.9001
2031-09-11 41,375.8554 40,548.3383 42,203.3725
2031-09-12 41,375.8547 40,548.3376 42,203.3718
2031-09-13 41,379.8168 40,552.2204 42,207.4131
2031-09-14 41,361.5763 40,534.3448 42,188.8079
2031-09-15 41,379.7750 40,552.1795 42,207.3705
2031-09-16 41,392.0236 40,564.1831 42,219.8641
2031-09-17 41,379.7756 40,552.1801 42,207.3711
2031-09-18 41,392.0620 40,564.2208 42,219.9033
2031-09-19 41,379.7749 40,552.1794 42,207.3704
2031-09-20 41,397.9816 40,570.0220 42,225.9413
2031-09-21 41,379.7332 40,552.1385 42,207.3279
2031-09-22 41,361.4928 40,534.2629 42,188.7227
2031-09-23 41,361.4929 40,534.2631 42,188.7228
2031-09-24 41,373.7765 40,546.3010 42,201.2520
2031-09-25 41,361.4926 40,534.2627 42,188.7225
2031-09-26 41,373.7701 40,546.2947 42,201.2455
2031-09-27 41,361.4931 40,534.2632 42,188.7229
2031-09-28 41,361.4931 40,534.2632 42,188.7229
2031-09-29 41,361.4924 40,534.2625 42,188.7222
2031-09-30 41,373.7714 40,546.2959 42,201.2468
2031 October
2031-10-01 41,386.0538 40,558.3328 42,213.7749
2031-10-02 41,373.7715 40,546.2961 42,201.2469
2031-10-03 41,373.7760 40,546.3005 42,201.2515
2031-10-04 41,373.7798 40,546.3042 42,201.2554
2031-10-05 41,361.4931 40,534.2632 42,188.7229
2031-10-06 41,361.4931 40,534.2632 42,188.7229
2031-10-07 41,361.4929 40,534.2631 42,188.7228
2031-10-08 41,373.7742 40,546.2987 42,201.2497
2031-10-09 41,361.4931 40,534.2632 42,188.7230
2031-10-10 41,373.7575 40,546.2823 42,201.2326
2031-10-11 41,373.7726 40,546.2972 42,201.2481
2031-10-12 41,373.7772 40,546.3017 42,201.2527
2031-10-13 41,373.7772 40,546.3017 42,201.2527
2031-10-14 41,373.7672 40,546.2919 42,201.2426
2031-10-15 41,373.7747 40,546.2992 42,201.2502
2031-10-16 41,373.7767 40,546.3012 42,201.2523
2031-10-17 41,373.7728 40,546.2973 42,201.2482
2031-10-18 41,373.7747 40,546.2992 42,201.2502
2031-10-19 41,361.4931 40,534.2632 42,188.7229
2031-10-20 41,361.4931 40,534.2632 42,188.7229
2031-10-21 41,361.4924 40,534.2625 42,188.7222
2031-10-22 41,361.4924 40,534.2626 42,188.7223
2031-10-23 41,361.4924 40,534.2625 42,188.7222
2031-10-24 41,373.7725 40,546.2970 42,201.2479
2031-10-25 41,361.4925 40,534.2626 42,188.7223
2031-10-26 41,373.7772 40,546.3017 42,201.2527
2031-10-27 41,373.7772 40,546.3017 42,201.2527
2031-10-28 41,373.7731 40,546.2977 42,201.2486
2031-10-29 41,373.7679 40,546.2926 42,201.2433
2031-10-30 41,373.7762 40,546.3007 42,201.2517
2031-10-31 41,386.0543 40,558.3332 42,213.7754
2031 November
2031-11-01 41,386.0539 40,558.3329 42,213.7750
2031-11-02 41,386.0545 40,558.3334 42,213.7756