> Page 4: CUC/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 41,712.5377 40,878.2870 42,546.7885
2029-01-02 41,712.5467 40,878.2957 42,546.7976
2029-01-03 41,700.1412 40,866.1384 42,534.1440
2029-01-04 41,712.5397 40,878.2889 42,546.7905
2029-01-05 41,724.9332 40,890.4345 42,559.4318
2029-01-06 41,712.5413 40,878.2904 42,546.7921
2029-01-07 41,712.5413 40,878.2904 42,546.7921
2029-01-08 41,712.5338 40,878.2831 42,546.7845
2029-01-09 41,724.9332 40,890.4345 42,559.4318
2029-01-10 41,706.5406 40,872.4098 42,540.6714
2029-01-11 41,724.8911 40,890.3933 42,559.3889
2029-01-12 41,706.4986 40,872.3686 42,540.6285
2029-01-13 41,724.8490 40,890.3520 42,559.3460
2029-01-14 41,724.8490 40,890.3520 42,559.3460
2029-01-15 41,724.8487 40,890.3518 42,559.3457
2029-01-16 41,712.4624 40,878.2132 42,546.7117
2029-01-17 41,724.8481 40,890.3512 42,559.3451
2029-01-18 41,712.4815 40,878.2319 42,546.7312
2029-01-19 41,724.8485 40,890.3516 42,559.3455
2029-01-20 41,724.8490 40,890.3520 42,559.3460
2029-01-21 41,724.8490 40,890.3520 42,559.3460
2029-01-22 41,724.8489 40,890.3519 42,559.3459
2029-01-23 41,724.8489 40,890.3519 42,559.3459
2029-01-24 41,724.8484 40,890.3515 42,559.3454
2029-01-25 41,707.5059 40,873.3557 42,541.6560
2029-01-26 41,719.8939 40,885.4960 42,554.2918
2029-01-27 41,707.5051 40,873.3550 42,541.6552
2029-01-28 41,724.8489 40,890.3519 42,559.3459
2029-01-29 41,724.8483 40,890.3513 42,559.3453
2029-01-30 41,719.8939 40,885.4960 42,554.2918
2029-01-31 41,707.5099 40,873.3597 42,541.6601
2029 February
2029-02-01 41,709.9836 40,875.7840 42,544.1833
2029-02-02 41,722.3749 40,887.9274 42,556.8224
2029-02-03 41,722.3749 40,887.9274 42,556.8224
2029-02-04 41,722.3701 40,887.9227 42,556.8175
2029-02-05 41,722.3854 40,887.9377 42,556.8332
2029-02-06 41,709.9843 40,875.7847 42,544.1840
2029-02-07 41,709.9843 40,875.7847 42,544.1840
2029-02-08 41,722.3727 40,887.9253 42,556.8202
2029-02-09 41,724.8482 40,890.3512 42,559.3451
2029-02-10 41,724.8487 40,890.3517 42,559.3457
2029-02-11 41,712.4599 40,878.2107 42,546.7091
2029-02-12 41,724.8485 40,890.3515 42,559.3454
2029-02-13 41,724.8485 40,890.3515 42,559.3455
2029-02-14 41,712.4600 40,878.2108 42,546.7093
2029-02-15 41,712.4602 40,878.2109 42,546.7094
2029-02-16 41,707.4970 40,873.3471 42,541.6469
2029-02-17 41,719.8938 40,885.4959 42,554.2917
2029-02-18 41,719.8941 40,885.4962 42,554.2919
2029-02-19 41,719.8941 40,885.4962 42,554.2919
2029-02-20 41,719.8939 40,885.4961 42,554.2918
2029-02-21 41,719.8940 40,885.4961 42,554.2919
2029-02-22 41,719.8935 40,885.4957 42,554.2914
2029-02-23 41,719.8933 40,885.4954 42,554.2911
2029-02-24 41,719.8939 40,885.4960 42,554.2918
2029-02-25 41,707.5077 40,873.3576 42,541.6579
2029-02-26 41,719.8935 40,885.4956 42,554.2913
2029-02-27 41,719.8941 40,885.4962 42,554.2920
2029-02-28 41,719.8941 40,885.4962 42,554.2919
2029 March
2029-03-01 41,719.8940 40,885.4961 42,554.2918
2029-03-02 41,707.4583 40,873.3091 42,541.6075
2029-03-03 41,719.8938 40,885.4959 42,554.2917
2029-03-04 41,707.5111 40,873.3609 42,541.6613
2029-03-05 41,719.8938 40,885.4959 42,554.2917
2029-03-06 41,707.5104 40,873.3601 42,541.6606
2029-03-07 41,707.5066 40,873.3565 42,541.6568
2029-03-08 41,707.5052 40,873.3551 42,541.6553
2029-03-09 41,725.8561 40,891.3390 42,560.3732
2029-03-10 41,707.4632 40,873.3139 42,541.6124
2029-03-11 41,689.0783 40,855.2967 42,522.8599
2029-03-12 41,670.7016 40,837.2875 42,504.1156
2029-03-13 41,689.0363 40,855.2555 42,522.8170
2029-03-14 41,670.6595 40,837.2463 42,504.0727
2029-03-15 41,663.1364 40,829.8736 42,496.3991
2029-03-16 41,681.4677 40,847.8384 42,515.0971
2029-03-17 41,663.0943 40,829.8325 42,496.3562
2029-03-18 41,663.0943 40,829.8325 42,496.3562
2029-03-19 41,644.7290 40,811.8345 42,477.6236
2029-03-20 41,663.0523 40,829.7913 42,496.3134
2029-03-21 41,663.0521 40,829.7910 42,496.3131
2029-03-22 41,675.4234 40,841.9149 42,508.9318
2029-03-23 41,670.9903 40,837.5705 42,504.4101
2029-03-24 41,663.0524 40,829.7914 42,496.3135
2029-03-25 41,663.0524 40,829.7914 42,496.3135
2029-03-26 41,644.6872 40,811.7934 42,477.5809
2029-03-27 41,663.0104 40,829.7502 42,496.2706
2029-03-28 41,644.6452 40,811.7523 42,477.5381
2029-03-29 41,626.2880 40,793.7622 42,458.8138
2029-03-30 41,644.6032 40,811.7111 42,477.4952
2029-03-31 41,636.4120 40,803.6837 42,469.1402
2029 April
2029-04-01 41,636.4120 40,803.6837 42,469.1402
2029-04-02 41,618.0584 40,785.6973 42,450.4196
2029-04-03 41,636.3700 40,803.6426 42,469.0974
2029-04-04 41,624.0087 40,791.5286 42,456.4889
2029-04-05 41,636.3791 40,803.6515 42,469.1067
2029-04-06 41,624.0086 40,791.5284 42,456.4888
2029-04-07 41,636.3711 40,803.6436 42,469.0985
2029-04-08 41,618.0176 40,785.6572 42,450.3779
2029-04-09 41,617.6886 40,785.3348 42,450.0424
2029-04-10 41,636.0000 40,803.2800 42,468.7200
2029-04-11 41,648.3593 40,815.3921 42,481.3265
2029-04-12 41,636.0001 40,803.2801 42,468.7201
2029-04-13 41,635.9994 40,803.2794 42,468.7194
2029-04-14 41,639.9864 40,807.1867 42,472.7861
2029-04-15 41,621.6313 40,789.1987 42,454.0639
2029-04-16 41,639.9444 40,807.1455 42,472.7433
2029-04-17 41,652.2700 40,819.2246 42,485.3154
2029-04-18 41,639.9450 40,807.1461 42,472.7439
2029-04-19 41,652.3087 40,819.2625 42,485.3548
2029-04-20 41,639.9443 40,807.1454 42,472.7432
2029-04-21 41,658.2655 40,825.1002 42,491.4308
2029-04-22 41,639.9023 40,807.1043 42,472.7004
2029-04-23 41,621.5472 40,789.1163 42,453.9782
2029-04-24 41,621.5474 40,789.1164 42,453.9783
2029-04-25 41,633.9082 40,801.2300 42,466.5863
2029-04-26 41,621.5470 40,789.1161 42,453.9780
2029-04-27 41,633.9017 40,801.2237 42,466.5798
2029-04-28 41,621.5475 40,789.1166 42,453.9785
2029-04-29 41,621.5475 40,789.1166 42,453.9785
2029-04-30 41,621.5468 40,789.1159 42,453.9777
2029 May
2029-05-01 41,633.9030 40,801.2249 42,466.5811
2029-05-02 41,646.2627 40,813.3374 42,479.1879
2029-05-03 41,633.9032 40,801.2251 42,466.5812
2029-05-04 41,633.9076 40,801.2295 42,466.5858
2029-05-05 41,633.9115 40,801.2332 42,466.5897
2029-05-06 41,621.5475 40,789.1166 42,453.9785
2029-05-07 41,621.5475 40,789.1166 42,453.9785
2029-05-08 41,621.5474 40,789.1164 42,453.9783
2029-05-09 41,633.9059 40,801.2278 42,466.5840
2029-05-10 41,621.5475 40,789.1166 42,453.9785
2029-05-11 41,633.8890 40,801.2113 42,466.5668
2029-05-12 41,633.9043 40,801.2262 42,466.5824
2029-05-13 41,633.9089 40,801.2307 42,466.5870
2029-05-14 41,633.9089 40,801.2307 42,466.5870
2029-05-15 41,633.8988 40,801.2209 42,466.5768
2029-05-16 41,633.9063 40,801.2282 42,466.5845
2029-05-17 41,633.9084 40,801.2302 42,466.5866
2029-05-18 41,633.9044 40,801.2263 42,466.5825
2029-05-19 41,633.9063 40,801.2282 42,466.5845
2029-05-20 41,621.5475 40,789.1166 42,453.9785
2029-05-21 41,621.5475 40,789.1166 42,453.9785
2029-05-22 41,621.5468 40,789.1159 42,453.9778
2029-05-23 41,621.5469 40,789.1159 42,453.9778
2029-05-24 41,621.5468 40,789.1159 42,453.9777
2029-05-25 41,633.9041 40,801.2260 42,466.5822
2029-05-26 41,621.5469 40,789.1160 42,453.9779
2029-05-27 41,633.9089 40,801.2307 42,466.5870
2029-05-28 41,633.9089 40,801.2307 42,466.5870
2029-05-29 41,633.9048 40,801.2267 42,466.5829
2029-05-30 41,633.8995 40,801.2215 42,466.5775
2029-05-31 41,633.9079 40,801.2297 42,466.5860
2029 June
2029-06-01 41,646.2632 40,813.3379 42,479.1885
2029-06-02 41,646.2628 40,813.3375 42,479.1880
2029-06-03 41,646.2634 40,813.3381 42,479.1887
2029-06-04 41,646.2634 40,813.3381 42,479.1887
2029-06-05 41,646.2629 40,813.3376 42,479.1881
2029-06-06 41,646.2627 40,813.3375 42,479.1880
2029-06-07 41,646.2629 40,813.3376 42,479.1881
2029-06-08 41,646.2632 40,813.3379 42,479.1885
2029-06-09 41,646.2632 40,813.3380 42,479.1885
2029-06-10 41,646.2634 40,813.3381 42,479.1887
2029-06-11 41,646.2634 40,813.3381 42,479.1887
2029-06-12 41,646.2633 40,813.3381 42,479.1886
2029-06-13 41,646.2630 40,813.3377 42,479.1883
2029-06-14 41,646.2631 40,813.3379 42,479.1884
2029-06-15 41,646.2632 40,813.3379 42,479.1885
2029-06-16 41,627.9053 40,795.3472 42,460.4634
2029-06-17 41,640.2687 40,807.4633 42,473.0741
2029-06-18 41,640.2687 40,807.4633 42,473.0741
2029-06-19 41,640.2618 40,807.4566 42,473.0671
2029-06-20 41,627.9053 40,795.3472 42,460.4635
2029-06-21 41,646.2212 40,813.2968 42,479.1456
2029-06-22 41,627.8634 40,795.3061 42,460.4206
2029-06-23 41,627.8633 40,795.3061 42,460.4206
2029-06-24 41,627.8635 40,795.3062 42,460.4207
2029-06-25 41,627.8635 40,795.3062 42,460.4207
2029-06-26 41,627.8628 40,795.3055 42,460.4200
2029-06-27 41,637.7508 40,804.9957 42,470.5058
2029-06-28 41,652.5825 40,819.5309 42,485.6342
2029-06-29 41,652.5833 40,819.5316 42,485.6350
2029-06-30 41,652.5831 40,819.5314 42,485.6348
2029 July
2029-07-01 41,652.5831 40,819.5314 42,485.6348
2029-07-02 41,652.5831 40,819.5314 42,485.6348
2029-07-03 41,652.5826 40,819.5310 42,485.6343
2029-07-04 41,652.5824 40,819.5307 42,485.6340
2029-07-05 41,634.2217 40,801.5373 42,466.9061
2029-07-06 41,652.5404 40,819.4895 42,485.5912
2029-07-07 41,652.5405 40,819.4897 42,485.5913
2029-07-08 41,652.5408 40,819.4900 42,485.5916
2029-07-09 41,652.5408 40,819.4900 42,485.5916
2029-07-10 41,652.5407 40,819.4899 42,485.5916
2029-07-11 41,652.5404 40,819.4896 42,485.5912
2029-07-12 41,640.1846 40,807.3809 42,472.9883
2029-07-13 41,652.5407 40,819.4899 42,485.5915
2029-07-14 41,652.5405 40,819.4897 42,485.5914
2029-07-15 41,652.5408 40,819.4900 42,485.5916
2029-07-16 41,652.5408 40,819.4900 42,485.5916
2029-07-17 41,652.5406 40,819.4898 42,485.5914
2029-07-18 41,652.5407 40,819.4899 42,485.5916
2029-07-19 41,652.5403 40,819.4895 42,485.5911
2029-07-20 41,640.1788 40,807.3752 42,472.9824
2029-07-21 41,640.1844 40,807.3807 42,472.9881
2029-07-22 41,652.5408 40,819.4900 42,485.5916
2029-07-23 41,640.1816 40,807.3780 42,472.9852
2029-07-24 41,640.1817 40,807.3780 42,472.9853
2029-07-25 41,652.5406 40,819.4898 42,485.5914
2029-07-26 41,652.5407 40,819.4898 42,485.5915
2029-07-27 41,640.1797 40,807.3761 42,472.9833
2029-07-28 41,640.1844 40,807.3807 42,472.9881
2029-07-29 41,640.1844 40,807.3807 42,472.9881
2029-07-30 41,640.1715 40,807.3681 42,472.9749
2029-07-31 41,640.1732 40,807.3697 42,472.9766
2029 August
2029-08-01 41,640.1735 40,807.3700 42,472.9770
2029-08-02 41,640.1820 40,807.3783 42,472.9856
2029-08-03 41,640.1818 40,807.3782 42,472.9855
2029-08-04 41,640.1844 40,807.3807 42,472.9881
2029-08-05 41,640.1844 40,807.3807 42,472.9881
2029-08-06 41,640.1786 40,807.3750 42,472.9821
2029-08-07 41,640.1492 40,807.3462 42,472.9522
2029-08-08 41,640.1863 40,807.3826 42,472.9900
2029-08-09 41,640.1797 40,807.3761 42,472.9833
2029-08-10 41,640.1813 40,807.3777 42,472.9849
2029-08-11 41,640.1844 40,807.3807 42,472.9881
2029-08-12 41,640.1844 40,807.3807 42,472.9881
2029-08-13 41,640.1603 40,807.3571 42,472.9635
2029-08-14 41,652.5405 40,819.4897 42,485.5914
2029-08-15 41,652.5405 40,819.4896 42,485.5913
2029-08-16 41,652.5405 40,819.4896 42,485.5913
2029-08-17 41,652.5409 40,819.4901 42,485.5917
2029-08-18 41,652.5408 40,819.4900 42,485.5916
2029-08-19 41,652.5408 40,819.4900 42,485.5916
2029-08-20 41,652.5400 40,819.4892 42,485.5908
2029-08-21 41,652.5408 40,819.4900 42,485.5916
2029-08-22 41,652.5411 40,819.4903 42,485.5919
2029-08-23 41,652.5402 40,819.4894 42,485.5910
2029-08-24 41,652.5406 40,819.4898 42,485.5914
2029-08-25 41,640.1844 40,807.3807 42,472.9881
2029-08-26 41,640.1844 40,807.3807 42,472.9881
2029-08-27 41,640.1935 40,807.3896 42,472.9974
2029-08-28 41,640.1753 40,807.3718 42,472.9788
2029-08-29 41,621.8201 40,789.3837 42,454.2565
2029-08-30 41,606.9774 40,774.8378 42,439.1169
2029-08-31 41,606.9775 40,774.8380 42,439.1171
2029 September
2029-09-01 41,606.9781 40,774.8386 42,439.1177
2029-09-02 41,606.9781 40,774.8386 42,439.1177
2029-09-03 41,606.9775 40,774.8379 42,439.1170
2029-09-04 41,619.3432 40,786.9563 42,451.7301
2029-09-05 41,606.9775 40,774.8380 42,439.1171
2029-09-06 41,619.3462 40,786.9593 42,451.7332
2029-09-07 41,619.3489 40,786.9619 42,451.7359
2029-09-08 41,631.7148 40,799.0805 42,464.3491
2029-09-09 41,631.7148 40,799.0805 42,464.3491
2029-09-10 41,631.7143 40,799.0800 42,464.3486
2029-09-11 41,631.7148 40,799.0805 42,464.3491
2029-09-12 41,613.3633 40,781.0961 42,445.6306
2029-09-13 41,631.6728 40,799.0393 42,464.3062
2029-09-14 41,616.8309 40,784.4943 42,449.1676
2029-09-15 41,631.6733 40,799.0399 42,464.3068
2029-09-16 41,631.6733 40,799.0399 42,464.3068
2029-09-17 41,631.6732 40,799.0398 42,464.3067
2029-09-18 41,613.3218 40,781.0553 42,445.5882
2029-09-19 41,631.6312 40,798.9986 42,464.2639
2029-09-20 41,646.4735 40,813.5440 42,479.4029
2029-09-21 41,631.6315 40,798.9988 42,464.2641
2029-09-22 41,631.6318 40,798.9991 42,464.2644
2029-09-23 41,631.6318 40,798.9991 42,464.2644
2029-09-24 41,631.6315 40,798.9988 42,464.2641
2029-09-25 41,613.2800 40,781.0144 42,445.5456
2029-09-26 41,625.6508 40,793.1378 42,458.1638
2029-09-27 41,625.6527 40,793.1396 42,458.1657
2029-09-28 41,625.6486 40,793.1356 42,458.1616
2029-09-29 41,625.6540 40,793.1409 42,458.1671
2029-09-30 41,625.6540 40,793.1409 42,458.1671
2029 October
2029-10-01 41,625.6515 40,793.1385 42,458.1645
2029-10-02 41,638.0204 40,805.2600 42,470.7808
2029-10-03 41,623.1766 40,790.7131 42,455.6401
2029-10-04 41,638.0204 40,805.2600 42,470.7808
2029-10-05 41,619.6661 40,787.2728 42,452.0594
2029-10-06 41,637.9784 40,805.2188 42,470.7379
2029-10-07 41,637.9784 40,805.2188 42,470.7379
2029-10-08 41,637.9779 40,805.2184 42,470.7375
2029-10-09 41,619.6237 40,787.2312 42,452.0162
2029-10-10 41,637.9359 40,805.1772 42,470.6946
2029-10-11 41,619.5817 40,787.1901 42,451.9733
2029-10-12 41,637.8939 40,805.1360 42,470.6518
2029-10-13 41,619.5397 40,787.1489 42,451.9305
2029-10-14 41,619.5397 40,787.1489 42,451.9305
2029-10-15 41,619.5393 40,787.1485 42,451.9301
2029-10-16 41,637.8515 40,805.0944 42,470.6085
2029-10-17 41,623.0073 40,790.5471 42,455.4674
2029-10-18 41,637.8517 40,805.0947 42,470.6087
2029-10-19 41,625.4842 40,792.9745 42,457.9939
2029-10-20 41,625.4854 40,792.9757 42,457.9951
2029-10-21 41,625.4854 40,792.9757 42,457.9951
2029-10-22 41,625.4819 40,792.9722 42,457.9915
2029-10-23 41,625.4908 40,792.9809 42,458.0006
2029-10-24 41,613.1112 40,780.8490 42,445.3734
2029-10-25 41,625.4838 40,792.9741 42,457.9935
2029-10-26 41,637.8514 40,805.0944 42,470.6084
2029-10-27 41,625.4854 40,792.9757 42,457.9951
2029-10-28 41,625.4854 40,792.9757 42,457.9951
2029-10-29 41,625.4779 40,792.9684 42,457.9875
2029-10-30 41,637.8514 40,805.0944 42,470.6085
2029-10-31 41,619.4973 40,787.1073 42,451.8872
2029 November
2029-11-01 41,637.8094 40,805.0532 42,470.5656
2029-11-02 41,619.4553 40,787.0662 42,451.8444