> Page 5: CUC/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 41,602.0294 40,769.9888 42,434.0700
2030-01-02 41,583.6910 40,752.0172 42,415.3649
2030-01-03 41,576.1836 40,744.6599 42,407.7073
2030-01-04 41,594.4767 40,762.5872 42,426.3662
2030-01-05 41,576.1417 40,744.6188 42,407.6645
2030-01-06 41,576.1417 40,744.6188 42,407.6645
2030-01-07 41,557.8147 40,726.6584 42,388.9710
2030-01-08 41,576.0997 40,744.5777 42,407.6217
2030-01-09 41,576.0995 40,744.5775 42,407.6215
2030-01-10 41,588.4449 40,756.6760 42,420.2138
2030-01-11 41,584.0211 40,752.3407 42,415.7015
2030-01-12 41,576.0998 40,744.5778 42,407.6218
2030-01-13 41,576.0998 40,744.5778 42,407.6218
2030-01-14 41,557.7729 40,726.6174 42,388.9284
2030-01-15 41,576.0579 40,744.5368 42,407.5791
2030-01-16 41,557.7310 40,726.5764 42,388.8856
2030-01-17 41,539.4121 40,708.6239 42,370.2004
2030-01-18 41,557.6891 40,726.5353 42,388.8428
2030-01-19 41,549.5150 40,718.5247 42,380.5053
2030-01-20 41,549.5150 40,718.5247 42,380.5053
2030-01-21 41,531.1997 40,700.5757 42,361.8237
2030-01-22 41,549.4731 40,718.4836 42,380.4625
2030-01-23 41,537.1376 40,706.3949 42,367.8804
2030-01-24 41,549.4822 40,718.4925 42,380.4718
2030-01-25 41,537.1375 40,706.3947 42,367.8802
2030-01-26 41,549.4742 40,718.4847 42,380.4636
2030-01-27 41,531.1589 40,700.5358 42,361.7821
2030-01-28 41,530.8307 40,700.2140 42,361.4473
2030-01-29 41,549.1038 40,718.1217 42,380.0859
2030-01-30 41,561.4374 40,730.2087 42,392.6661
2030-01-31 41,549.1040 40,718.1219 42,380.0860
2030 February
2030-02-01 41,549.1033 40,718.1212 42,380.0853
2030-02-02 41,553.0820 40,722.0203 42,384.1436
2030-02-03 41,534.7651 40,704.0698 42,365.4605
2030-02-04 41,553.0400 40,721.9792 42,384.1008
2030-02-05 41,565.3399 40,734.0331 42,396.6467
2030-02-06 41,553.0406 40,721.9798 42,384.1014
2030-02-07 41,565.3785 40,734.0709 42,396.6861
2030-02-08 41,553.0399 40,721.9791 42,384.1007
2030-02-09 41,571.3229 40,739.8964 42,402.7493
2030-02-10 41,552.9980 40,721.9381 42,384.0580
2030-02-11 41,534.6813 40,703.9876 42,365.3749
2030-02-12 41,534.6814 40,703.9878 42,365.3750
2030-02-13 41,547.0164 40,716.0761 42,377.9567
2030-02-14 41,534.6811 40,703.9874 42,365.3747
2030-02-15 41,547.0100 40,716.0698 42,377.9502
2030-02-16 41,534.6815 40,703.9879 42,365.3752
2030-02-17 41,534.6815 40,703.9879 42,365.3752
2030-02-18 41,534.6808 40,703.9872 42,365.3744
2030-02-19 41,547.0112 40,716.0710 42,377.9515
2030-02-20 41,559.3451 40,728.1582 42,390.5320
2030-02-21 41,547.0114 40,716.0712 42,377.9516
2030-02-22 41,547.0159 40,716.0755 42,377.9562
2030-02-23 41,547.0197 40,716.0793 42,377.9601
2030-02-24 41,534.6815 40,703.9879 42,365.3752
2030-02-25 41,534.6815 40,703.9879 42,365.3752
2030-02-26 41,534.6814 40,703.9878 42,365.3750
2030-02-27 41,547.0141 40,716.0738 42,377.9544
2030-02-28 41,534.6815 40,703.9879 42,365.3752
2030 March
2030-03-01 41,546.9973 40,716.0574 42,377.9373
2030-03-02 41,547.0125 40,716.0723 42,377.9528
2030-03-03 41,547.0171 40,716.0768 42,377.9574
2030-03-04 41,547.0171 40,716.0768 42,377.9574
2030-03-05 41,547.0071 40,716.0669 42,377.9472
2030-03-06 41,547.0146 40,716.0743 42,377.9549
2030-03-07 41,547.0166 40,716.0763 42,377.9570
2030-03-08 41,547.0126 40,716.0724 42,377.9529
2030-03-09 41,547.0146 40,716.0743 42,377.9548
2030-03-10 41,534.6815 40,703.9879 42,365.3752
2030-03-11 41,534.6815 40,703.9879 42,365.3752
2030-03-12 41,534.6808 40,703.9872 42,365.3745
2030-03-13 41,534.6809 40,703.9873 42,365.3745
2030-03-14 41,534.6808 40,703.9872 42,365.3744
2030-03-15 41,547.0124 40,716.0721 42,377.9526
2030-03-16 41,534.6809 40,703.9873 42,365.3746
2030-03-17 41,547.0171 40,716.0768 42,377.9574
2030-03-18 41,547.0171 40,716.0768 42,377.9574
2030-03-19 41,547.0130 40,716.0728 42,377.9533
2030-03-20 41,547.0078 40,716.0676 42,377.9479
2030-03-21 41,547.0161 40,716.0758 42,377.9564
2030-03-22 41,559.3456 40,728.1587 42,390.5325
2030-03-23 41,559.3452 40,728.1583 42,390.5321
2030-03-24 41,559.3458 40,728.1589 42,390.5327
2030-03-25 41,559.3458 40,728.1589 42,390.5327
2030-03-26 41,559.3453 40,728.1584 42,390.5322
2030-03-27 41,559.3452 40,728.1583 42,390.5321
2030-03-28 41,559.3453 40,728.1584 42,390.5322
2030-03-29 41,559.3457 40,728.1587 42,390.5326
2030-03-30 41,559.3457 40,728.1587 42,390.5326
2030-03-31 41,559.3458 40,728.1589 42,390.5327
2030 April
2030-04-01 41,559.3458 40,728.1589 42,390.5327
2030-04-02 41,559.3458 40,728.1589 42,390.5327
2030-04-03 41,559.3454 40,728.1585 42,390.5323
2030-04-04 41,559.3456 40,728.1586 42,390.5325
2030-04-05 41,559.3456 40,728.1587 42,390.5326
2030-04-06 41,541.0261 40,710.2056 42,371.8466
2030-04-07 41,553.3637 40,722.2964 42,384.4309
2030-04-08 41,553.3637 40,722.2964 42,384.4309
2030-04-09 41,553.3568 40,722.2897 42,384.4239
2030-04-10 41,541.0261 40,710.2056 42,371.8466
2030-04-11 41,559.3037 40,728.1177 42,390.4898
2030-04-12 41,540.9842 40,710.1645 42,371.8039
2030-04-13 41,540.9842 40,710.1645 42,371.8039
2030-04-14 41,540.9843 40,710.1646 42,371.8040
2030-04-15 41,540.9843 40,710.1646 42,371.8040
2030-04-16 41,540.9836 40,710.1640 42,371.8033
2030-04-17 41,550.8510 40,719.8339 42,381.8680
2030-04-18 41,565.6518 40,734.3387 42,396.9648
2030-04-19 41,565.6526 40,734.3395 42,396.9656
2030-04-20 41,565.6524 40,734.3393 42,396.9654
2030-04-21 41,565.6523 40,734.3393 42,396.9654
2030-04-22 41,565.6523 40,734.3393 42,396.9654
2030-04-23 41,565.6519 40,734.3389 42,396.9649
2030-04-24 41,565.6516 40,734.3386 42,396.9646
2030-04-25 41,547.3293 40,716.3827 42,378.2759
2030-04-26 41,565.6097 40,734.2975 42,396.9219
2030-04-27 41,565.6099 40,734.2977 42,396.9221
2030-04-28 41,565.6101 40,734.2979 42,396.9223
2030-04-29 41,565.6101 40,734.2979 42,396.9223
2030-04-30 41,565.6101 40,734.2979 42,396.9223
2030 May
2030-05-01 41,565.6098 40,734.2976 42,396.9220
2030-05-02 41,553.2798 40,722.2142 42,384.3454
2030-05-03 41,565.6101 40,734.2979 42,396.9223
2030-05-04 41,565.6099 40,734.2977 42,396.9221
2030-05-05 41,565.6101 40,734.2979 42,396.9223
2030-05-06 41,565.6101 40,734.2979 42,396.9223
2030-05-07 41,565.6099 40,734.2977 42,396.9221
2030-05-08 41,565.6101 40,734.2979 42,396.9223
2030-05-09 41,565.6097 40,734.2975 42,396.9219
2030-05-10 41,553.2740 40,722.2085 42,384.3394
2030-05-11 41,553.2795 40,722.2139 42,384.3451
2030-05-12 41,565.6101 40,734.2979 42,396.9223
2030-05-13 41,553.2767 40,722.2112 42,384.3423
2030-05-14 41,553.2768 40,722.2113 42,384.3423
2030-05-15 41,565.6099 40,734.2977 42,396.9221
2030-05-16 41,565.6100 40,734.2978 42,396.9222
2030-05-17 41,553.2749 40,722.2094 42,384.3404
2030-05-18 41,553.2795 40,722.2139 42,384.3451
2030-05-19 41,553.2795 40,722.2139 42,384.3451
2030-05-20 41,553.2667 40,722.2013 42,384.3320
2030-05-21 41,553.2683 40,722.2030 42,384.3337
2030-05-22 41,553.2686 40,722.2033 42,384.3340
2030-05-23 41,553.2771 40,722.2115 42,384.3426
2030-05-24 41,553.2770 40,722.2114 42,384.3425
2030-05-25 41,553.2795 40,722.2139 42,384.3451
2030-05-26 41,553.2795 40,722.2139 42,384.3451
2030-05-27 41,553.2737 40,722.2082 42,384.3392
2030-05-28 41,553.2444 40,722.1795 42,384.3093
2030-05-29 41,553.2814 40,722.2158 42,384.3471
2030-05-30 41,553.2748 40,722.2093 42,384.3403
2030-05-31 41,553.2764 40,722.2109 42,384.3420
2030 June
2030-06-01 41,553.2795 40,722.2139 42,384.3451
2030-06-02 41,553.2795 40,722.2139 42,384.3451
2030-06-03 41,553.2555 40,722.1904 42,384.3206
2030-06-04 41,565.6099 40,734.2977 42,396.9221
2030-06-05 41,565.6098 40,734.2976 42,396.9220
2030-06-06 41,565.6098 40,734.2976 42,396.9220
2030-06-07 41,565.6102 40,734.2980 42,396.9224
2030-06-08 41,565.6101 40,734.2979 42,396.9223
2030-06-09 41,565.6101 40,734.2979 42,396.9223
2030-06-10 41,565.6094 40,734.2972 42,396.9216
2030-06-11 41,565.6101 40,734.2979 42,396.9223
2030-06-12 41,565.6104 40,734.2982 42,396.9226
2030-06-13 41,565.6096 40,734.2974 42,396.9217
2030-06-14 41,565.6099 40,734.2977 42,396.9221
2030-06-15 41,553.2795 40,722.2139 42,384.3451
2030-06-16 41,553.2795 40,722.2139 42,384.3451
2030-06-17 41,553.2886 40,722.2228 42,384.3544
2030-06-18 41,553.2704 40,722.2050 42,384.3358
2030-06-19 41,534.9535 40,704.2545 42,365.6526
2030-06-20 41,520.1418 40,689.7390 42,350.5446
2030-06-21 41,520.1419 40,689.7391 42,350.5448
2030-06-22 41,520.1426 40,689.7397 42,350.5454
2030-06-23 41,520.1426 40,689.7397 42,350.5454
2030-06-24 41,520.1419 40,689.7390 42,350.5447
2030-06-25 41,532.4818 40,701.8322 42,363.1315
2030-06-26 41,520.1420 40,689.7391 42,350.5448
2030-06-27 41,532.4849 40,701.8352 42,363.1346
2030-06-28 41,532.4875 40,701.8377 42,363.1372
2030-06-29 41,544.8276 40,713.9310 42,375.7241
2030-06-30 41,544.8276 40,713.9310 42,375.7241
2030 July
2030-07-01 41,544.8271 40,713.9306 42,375.7236
2030-07-02 41,544.8276 40,713.9310 42,375.7241
2030-07-03 41,526.5144 40,695.9841 42,357.0447
2030-07-04 41,544.7857 40,713.8900 42,375.6814
2030-07-05 41,529.9748 40,699.3753 42,360.5743
2030-07-06 41,544.7862 40,713.8905 42,375.6819
2030-07-07 41,544.7862 40,713.8905 42,375.6819
2030-07-08 41,544.7861 40,713.8904 42,375.6818
2030-07-09 41,526.4730 40,695.9435 42,357.0024
2030-07-10 41,544.7442 40,713.8493 42,375.6391
2030-07-11 41,559.5555 40,728.3644 42,390.7466
2030-07-12 41,544.7444 40,713.8496 42,375.6393
2030-07-13 41,544.7448 40,713.8499 42,375.6397
2030-07-14 41,544.7448 40,713.8499 42,375.6397
2030-07-15 41,544.7444 40,713.8495 42,375.6393
2030-07-16 41,526.4313 40,695.9027 42,356.9599
2030-07-17 41,538.7763 40,708.0007 42,369.5518
2030-07-18 41,538.7781 40,708.0026 42,369.5537
2030-07-19 41,538.7741 40,707.9986 42,369.5495
2030-07-20 41,538.7794 40,708.0039 42,369.5550
2030-07-21 41,538.7794 40,708.0039 42,369.5550
2030-07-22 41,538.7770 40,708.0014 42,369.5525
2030-07-23 41,551.1200 40,720.0976 42,382.1424
2030-07-24 41,536.3072 40,705.5811 42,367.0334
2030-07-25 41,551.1200 40,720.0976 42,382.1424
2030-07-26 41,532.8041 40,702.1480 42,363.4601
2030-07-27 41,551.0781 40,720.0565 42,382.0997
2030-07-28 41,551.0781 40,720.0565 42,382.0997
2030-07-29 41,551.0776 40,720.0561 42,382.0992
2030-07-30 41,532.7617 40,702.1065 42,363.4170
2030-07-31 41,551.0357 40,720.0150 42,382.0565
2030 August
2030-08-01 41,532.7198 40,702.0654 42,363.3742
2030-08-02 41,550.9938 40,719.9739 42,382.0137
2030-08-03 41,532.6779 40,702.0244 42,363.3315
2030-08-04 41,532.6779 40,702.0244 42,363.3315
2030-08-05 41,532.6775 40,702.0239 42,363.3310
2030-08-06 41,550.9515 40,719.9324 42,381.9705
2030-08-07 41,536.1383 40,705.4155 42,366.8610
2030-08-08 41,550.9517 40,719.9327 42,381.9707
2030-08-09 41,538.6100 40,707.8378 42,369.3822
2030-08-10 41,538.6112 40,707.8390 42,369.3834
2030-08-11 41,538.6112 40,707.8390 42,369.3834
2030-08-12 41,538.6077 40,707.8355 42,369.3798
2030-08-13 41,538.6165 40,707.8442 42,369.3889
2030-08-14 41,526.2628 40,695.7376 42,356.7881
2030-08-15 41,538.6096 40,707.8374 42,369.3818
2030-08-16 41,550.9514 40,719.9324 42,381.9704
2030-08-17 41,538.6112 40,707.8390 42,369.3834
2030-08-18 41,538.6112 40,707.8390 42,369.3834
2030-08-19 41,538.6037 40,707.8317 42,369.3758
2030-08-20 41,550.9514 40,719.9324 42,381.9705
2030-08-21 41,532.6356 40,701.9829 42,363.2883
2030-08-22 41,550.9095 40,719.8913 42,381.9277
2030-08-23 41,532.5937 40,701.9418 42,363.2455
2030-08-24 41,550.8676 40,719.8503 42,381.8850
2030-08-25 41,550.8676 40,719.8503 42,381.8850
2030-08-26 41,550.8673 40,719.8500 42,381.8847
2030-08-27 41,538.5327 40,707.7620 42,369.3033
2030-08-28 41,550.8667 40,719.8494 42,381.8841
2030-08-29 41,538.5517 40,707.7807 42,369.3227
2030-08-30 41,550.8671 40,719.8498 42,381.8845
2030-08-31 41,550.8676 40,719.8503 42,381.8850
2030 September
2030-09-01 41,550.8676 40,719.8503 42,381.8850
2030-09-02 41,550.8675 40,719.8502 42,381.8849
2030-09-03 41,550.8675 40,719.8502 42,381.8849
2030-09-04 41,550.8670 40,719.8497 42,381.8844
2030-09-05 41,533.5968 40,702.9248 42,364.2687
2030-09-06 41,545.9332 40,715.0145 42,376.8518
2030-09-07 41,533.5960 40,702.9241 42,364.2679
2030-09-08 41,550.8675 40,719.8502 42,381.8849
2030-09-09 41,550.8669 40,719.8496 42,381.8842
2030-09-10 41,545.9332 40,715.0145 42,376.8518
2030-09-11 41,533.6008 40,702.9288 42,364.2728
2030-09-12 41,536.0642 40,705.3429 42,366.7855
2030-09-13 41,548.4038 40,717.4358 42,379.3719
2030-09-14 41,548.4038 40,717.4358 42,379.3719
2030-09-15 41,548.3990 40,717.4311 42,379.3670
2030-09-16 41,548.4143 40,717.4460 42,379.3826
2030-09-17 41,536.0649 40,705.3436 42,366.7862
2030-09-18 41,536.0649 40,705.3436 42,366.7862
2030-09-19 41,548.4016 40,717.4336 42,379.3697
2030-09-20 41,550.8668 40,719.8494 42,381.8841
2030-09-21 41,550.8673 40,719.8500 42,381.8847
2030-09-22 41,538.5302 40,707.7596 42,369.3008
2030-09-23 41,550.8671 40,719.8497 42,381.8844
2030-09-24 41,550.8671 40,719.8498 42,381.8844
2030-09-25 41,538.5303 40,707.7597 42,369.3009
2030-09-26 41,538.5304 40,707.7598 42,369.3010
2030-09-27 41,533.5879 40,702.9162 42,364.2597
2030-09-28 41,545.9331 40,715.0144 42,376.8517
2030-09-29 41,545.9333 40,715.0147 42,376.8520
2030-09-30 41,545.9333 40,715.0147 42,376.8520
2030 October
2030-10-01 41,545.9332 40,715.0145 42,376.8518
2030-10-02 41,545.9333 40,715.0146 42,376.8519
2030-10-03 41,545.9328 40,715.0141 42,376.8514
2030-10-04 41,545.9325 40,715.0139 42,376.8512
2030-10-05 41,545.9331 40,715.0145 42,376.8518
2030-10-06 41,533.5986 40,702.9267 42,364.2706
2030-10-07 41,545.9327 40,715.0141 42,376.8514
2030-10-08 41,545.9334 40,715.0147 42,376.8520
2030-10-09 41,545.9333 40,715.0147 42,376.8520
2030-10-10 41,545.9332 40,715.0145 42,376.8519
2030-10-11 41,533.5494 40,702.8784 42,364.2204
2030-10-12 41,545.9330 40,715.0144 42,376.8517
2030-10-13 41,533.6020 40,702.9299 42,364.2740
2030-10-14 41,545.9331 40,715.0144 42,376.8517
2030-10-15 41,533.6012 40,702.9292 42,364.2733
2030-10-16 41,533.5976 40,702.9256 42,364.2695
2030-10-17 41,533.5961 40,702.9242 42,364.2681
2030-10-18 41,551.8705 40,720.8331 42,382.9079
2030-10-19 41,533.5543 40,702.8832 42,364.2253
2030-10-20 41,515.2461 40,684.9411 42,345.5510
2030-10-21 41,496.9459 40,667.0070 42,326.8848
2030-10-22 41,515.2042 40,684.9001 42,345.5083
2030-10-23 41,496.9041 40,666.9660 42,326.8422
2030-10-24 41,489.4123 40,659.6240 42,319.2005
2030-10-25 41,507.6672 40,677.5139 42,337.8206
2030-10-26 41,489.3704 40,659.5830 42,319.1578
2030-10-27 41,489.3704 40,659.5830 42,319.1578
2030-10-28 41,471.0817 40,641.6601 42,300.5034
2030-10-29 41,489.3286 40,659.5420 42,319.1152
2030-10-30 41,489.3284 40,659.5418 42,319.1149
2030-10-31 41,501.6481 40,671.6151 42,331.6810
2030 November
2030-11-01 41,497.2334 40,667.2888 42,327.1781
2030-11-02 41,489.3287 40,659.5421 42,319.1153