> Page 1: CUC/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 42,025.1599 41,184.6567 42,865.6631
2026-01-02 42,020.6896 41,180.2758 42,861.1034
2026-01-03 42,012.6852 41,172.4315 42,852.9389
2026-01-04 42,012.6852 41,172.4315 42,852.9389
2026-01-05 41,994.1658 41,154.2825 42,834.0491
2026-01-06 42,012.6428 41,172.3900 42,852.8957
2026-01-07 41,994.1234 41,154.2410 42,834.0059
2026-01-08 41,975.6122 41,136.1000 42,815.1245
2026-01-09 41,994.0811 41,154.1995 42,833.9627
2026-01-10 41,985.8212 41,146.1047 42,825.5376
2026-01-11 41,985.8212 41,146.1047 42,825.5376
2026-01-12 41,967.3136 41,127.9673 42,806.6599
2026-01-13 41,985.7788 41,146.0632 42,825.4944
2026-01-14 41,973.3138 41,133.8476 42,812.7801
2026-01-15 41,985.7880 41,146.0723 42,825.5038
2026-01-16 41,973.3137 41,133.8474 42,812.7800
2026-01-17 41,985.7799 41,146.0643 42,825.4955
2026-01-18 41,967.2724 41,127.9269 42,806.6178
2026-01-19 41,966.9406 41,127.6018 42,806.2795
2026-01-20 41,985.4057 41,145.6976 42,825.1138
2026-01-21 41,997.8688 41,157.9114 42,837.8262
2026-01-22 41,985.4058 41,145.6977 42,825.1139
2026-01-23 41,985.4051 41,145.6970 42,825.1132
2026-01-24 41,989.4256 41,149.6371 42,829.2141
2026-01-25 41,970.9164 41,131.4981 42,810.3348
2026-01-26 41,989.3832 41,149.5956 42,829.1709
2026-01-27 42,001.8122 41,161.7760 42,841.8485
2026-01-28 41,989.3838 41,149.5961 42,829.1715
2026-01-29 42,001.8513 41,161.8142 42,841.8883
2026-01-30 41,989.3831 41,149.5955 42,829.1708
2026-01-31 42,007.8581 41,167.7009 42,848.0152
2026 February
2026-02-01 41,989.3408 41,149.5540 42,829.1276
2026-02-02 41,970.8317 41,131.4150 42,810.2483
2026-02-03 41,970.8318 41,131.4152 42,810.2484
2026-02-04 41,983.2963 41,143.6304 42,822.9623
2026-02-05 41,970.8315 41,131.4148 42,810.2481
2026-02-06 41,983.2898 41,143.6240 42,822.9556
2026-02-07 41,970.8319 41,131.4153 42,810.2486
2026-02-08 41,970.8319 41,131.4153 42,810.2486
2026-02-09 41,970.8312 41,131.4146 42,810.2479
2026-02-10 41,983.2911 41,143.6253 42,822.9569
2026-02-11 41,995.7545 41,155.8395 42,835.6696
2026-02-12 41,983.2913 41,143.6255 42,822.9571
2026-02-13 41,983.2958 41,143.6299 42,822.9617
2026-02-14 41,983.2997 41,143.6337 42,822.9656
2026-02-15 41,970.8319 41,131.4153 42,810.2486
2026-02-16 41,970.8319 41,131.4153 42,810.2486
2026-02-17 41,970.8318 41,131.4152 42,810.2485
2026-02-18 41,983.2940 41,143.6281 42,822.9599
2026-02-19 41,970.8320 41,131.4153 42,810.2486
2026-02-20 41,983.2771 41,143.6115 42,822.9426
2026-02-21 41,983.2924 41,143.6266 42,822.9583
2026-02-22 41,983.2971 41,143.6311 42,822.9630
2026-02-23 41,983.2971 41,143.6311 42,822.9630
2026-02-24 41,983.2869 41,143.6212 42,822.9527
2026-02-25 41,983.2945 41,143.6286 42,822.9604
2026-02-26 41,983.2966 41,143.6306 42,822.9625
2026-02-27 41,983.2925 41,143.6267 42,822.9584
2026-02-28 41,983.2945 41,143.6286 42,822.9604
2026 March
2026-03-01 41,970.8319 41,131.4153 42,810.2486
2026-03-02 41,970.8319 41,131.4153 42,810.2486
2026-03-03 41,970.8313 41,131.4146 42,810.2479
2026-03-04 41,970.8313 41,131.4147 42,810.2479
2026-03-05 41,970.8312 41,131.4146 42,810.2479
2026-03-06 41,983.2923 41,143.6264 42,822.9581
2026-03-07 41,970.8314 41,131.4147 42,810.2480
2026-03-08 41,983.2971 41,143.6311 42,822.9630
2026-03-09 41,983.2971 41,143.6311 42,822.9630
2026-03-10 41,983.2929 41,143.6271 42,822.9588
2026-03-11 41,983.2876 41,143.6219 42,822.9534
2026-03-12 41,983.2960 41,143.6301 42,822.9620
2026-03-13 41,995.7550 41,155.8399 42,835.6701
2026-03-14 41,995.7546 41,155.8395 42,835.6697
2026-03-15 41,995.7552 41,155.8401 42,835.6703
2026-03-16 41,995.7552 41,155.8401 42,835.6703
2026-03-17 41,995.7547 41,155.8396 42,835.6698
2026-03-18 41,995.7546 41,155.8395 42,835.6697
2026-03-19 41,995.7547 41,155.8396 42,835.6698
2026-03-20 41,995.7551 41,155.8400 42,835.6702
2026-03-21 41,995.7551 41,155.8400 42,835.6702
2026-03-22 41,995.7552 41,155.8401 42,835.6703
2026-03-23 41,995.7552 41,155.8401 42,835.6703
2026-03-24 41,995.7552 41,155.8401 42,835.6703
2026-03-25 41,995.7549 41,155.8398 42,835.6700
2026-03-26 41,995.7550 41,155.8399 42,835.6701
2026-03-27 41,995.7551 41,155.8400 42,835.6702
2026-03-28 41,977.2431 41,137.6983 42,816.7880
2026-03-29 41,989.7103 41,149.9161 42,829.5045
2026-03-30 41,989.7103 41,149.9161 42,829.5045
2026-03-31 41,989.7033 41,149.9093 42,829.4974
2026 April
2026-04-01 41,977.2431 41,137.6983 42,816.7880
2026-04-02 41,995.7127 41,155.7985 42,835.6270
2026-04-03 41,977.2008 41,137.6568 42,816.7448
2026-04-04 41,977.2008 41,137.6568 42,816.7448
2026-04-05 41,977.2009 41,137.6569 42,816.7449
2026-04-06 41,977.2009 41,137.6569 42,816.7449
2026-04-07 41,977.2002 41,137.6562 42,816.7442
2026-04-08 41,987.1712 41,147.4278 42,826.9146
2026-04-09 42,002.1274 41,162.0849 42,842.1700
2026-04-10 42,002.1282 41,162.0856 42,842.1708
2026-04-11 42,002.1280 41,162.0854 42,842.1706
2026-04-12 42,002.1280 41,162.0854 42,842.1705
2026-04-13 42,002.1280 41,162.0854 42,842.1705
2026-04-14 42,002.1275 41,162.0850 42,842.1701
2026-04-15 42,002.1273 41,162.0847 42,842.1698
2026-04-16 41,983.6125 41,143.9403 42,823.2848
2026-04-17 42,002.0849 41,162.0432 42,842.1266
2026-04-18 42,002.0851 41,162.0434 42,842.1268
2026-04-19 42,002.0853 41,162.0436 42,842.1270
2026-04-20 42,002.0853 41,162.0436 42,842.1270
2026-04-21 42,002.0853 41,162.0436 42,842.1270
2026-04-22 42,002.0850 41,162.0433 42,842.1267
2026-04-23 41,989.6255 41,149.8330 42,829.4180
2026-04-24 42,002.0853 41,162.0436 42,842.1270
2026-04-25 42,002.0851 41,162.0434 42,842.1268
2026-04-26 42,002.0853 41,162.0436 42,842.1270
2026-04-27 42,002.0853 41,162.0436 42,842.1270
2026-04-28 42,002.0851 41,162.0434 42,842.1268
2026-04-29 42,002.0853 41,162.0436 42,842.1270
2026-04-30 42,002.0849 41,162.0432 42,842.1266
2026 May
2026-05-01 41,989.6196 41,149.8272 42,829.4120
2026-05-02 41,989.6252 41,149.8327 42,829.4177
2026-05-03 42,002.0853 41,162.0436 42,842.1270
2026-05-04 41,989.6224 41,149.8300 42,829.4149
2026-05-05 41,989.6225 41,149.8300 42,829.4149
2026-05-06 42,002.0851 41,162.0434 42,842.1268
2026-05-07 42,002.0852 41,162.0435 42,842.1269
2026-05-08 41,989.6205 41,149.8281 42,829.4130
2026-05-09 41,989.6252 41,149.8327 42,829.4177
2026-05-10 41,989.6252 41,149.8327 42,829.4177
2026-05-11 41,989.6123 41,149.8200 42,829.4045
2026-05-12 41,989.6139 41,149.8216 42,829.4062
2026-05-13 41,989.6142 41,149.8219 42,829.4065
2026-05-14 41,989.6228 41,149.8303 42,829.4152
2026-05-15 41,989.6227 41,149.8302 42,829.4151
2026-05-16 41,989.6252 41,149.8327 42,829.4177
2026-05-17 41,989.6252 41,149.8327 42,829.4177
2026-05-18 41,989.6193 41,149.8270 42,829.4117
2026-05-19 41,989.5897 41,149.7979 42,829.3815
2026-05-20 41,989.6272 41,149.8346 42,829.4197
2026-05-21 41,989.6205 41,149.8281 42,829.4129
2026-05-22 41,989.6221 41,149.8297 42,829.4146
2026-05-23 41,989.6252 41,149.8327 42,829.4177
2026-05-24 41,989.6252 41,149.8327 42,829.4177
2026-05-25 41,989.6010 41,149.8089 42,829.3930
2026-05-26 42,002.0851 41,162.0434 42,842.1268
2026-05-27 42,002.0850 41,162.0433 42,842.1267
2026-05-28 42,002.0850 41,162.0433 42,842.1267
2026-05-29 42,002.0854 41,162.0437 42,842.1271
2026-05-30 42,002.0853 41,162.0436 42,842.1270
2026-05-31 42,002.0853 41,162.0436 42,842.1270
2026 June
2026-06-01 42,002.0846 41,162.0429 42,842.1263
2026-06-02 42,002.0853 41,162.0436 42,842.1270
2026-06-03 42,002.0856 41,162.0439 42,842.1273
2026-06-04 42,002.0847 41,162.0431 42,842.1264
2026-06-05 42,002.0851 41,162.0434 42,842.1268
2026-06-06 41,989.6252 41,149.8327 42,829.4177
2026-06-07 41,989.6252 41,149.8327 42,829.4177
2026-06-08 41,989.6344 41,149.8417 42,829.4271
2026-06-09 41,989.6160 41,149.8237 42,829.4084
2026-06-10 41,971.1068 41,131.6847 42,810.5289
2026-06-11 41,956.1395 41,117.0167 42,795.2623
2026-06-12 41,956.1397 41,117.0169 42,795.2625
2026-06-13 41,956.1403 41,117.0175 42,795.2631
2026-06-14 41,956.1403 41,117.0175 42,795.2631
2026-06-15 41,956.1396 41,117.0168 42,795.2624
2026-06-16 41,968.6092 41,129.2370 42,807.9813
2026-06-17 41,956.1397 41,117.0169 42,795.2625
2026-06-18 41,968.6122 41,129.2400 42,807.9845
2026-06-19 41,968.6149 41,129.2426 42,807.9872
2026-06-20 41,981.0845 41,141.4628 42,820.7062
2026-06-21 41,981.0845 41,141.4628 42,820.7062
2026-06-22 41,981.0841 41,141.4624 42,820.7057
2026-06-23 41,981.0846 41,141.4629 42,820.7062
2026-06-24 41,962.5791 41,123.3275 42,801.8307
2026-06-25 41,981.0422 41,141.4214 42,820.6631
2026-06-26 41,966.0758 41,126.7543 42,805.3973
2026-06-27 41,981.0428 41,141.4219 42,820.6636
2026-06-28 41,981.0428 41,141.4219 42,820.6636
2026-06-29 41,981.0426 41,141.4218 42,820.6635
2026-06-30 41,962.5372 41,123.2865 42,801.7879
2026 July
2026-07-01 41,981.0003 41,141.3803 42,820.6203
2026-07-02 41,995.9671 41,156.0477 42,835.8864
2026-07-03 41,981.0005 41,141.3805 42,820.6205
2026-07-04 41,981.0009 41,141.3808 42,820.6209
2026-07-05 41,981.0009 41,141.3808 42,820.6209
2026-07-06 41,981.0005 41,141.3805 42,820.6205
2026-07-07 41,962.4951 41,123.2452 42,801.7450
2026-07-08 41,974.9697 41,135.4703 42,814.4691
2026-07-09 41,974.9716 41,135.4721 42,814.4710
2026-07-10 41,974.9675 41,135.4681 42,814.4668
2026-07-11 41,974.9729 41,135.4734 42,814.4724
2026-07-12 41,974.9729 41,135.4734 42,814.4724
2026-07-13 41,974.9704 41,135.4710 42,814.4698
2026-07-14 41,987.4431 41,147.6942 42,827.1919
2026-07-15 41,972.4747 41,133.0252 42,811.9242
2026-07-16 41,987.4430 41,147.6942 42,827.1919
2026-07-17 41,968.9348 41,129.5561 42,808.3135
2026-07-18 41,987.4007 41,147.6527 42,827.1487
2026-07-19 41,987.4007 41,147.6527 42,827.1487
2026-07-20 41,987.4002 41,147.6522 42,827.1482
2026-07-21 41,968.8920 41,129.5142 42,808.2698
2026-07-22 41,987.3579 41,147.6107 42,827.1051
2026-07-23 41,968.8497 41,129.4727 42,808.2267
2026-07-24 41,987.3155 41,147.5692 42,827.0619
2026-07-25 41,968.8073 41,129.4312 42,808.1835
2026-07-26 41,968.8073 41,129.4312 42,808.1835
2026-07-27 41,968.8069 41,129.4307 42,808.1830
2026-07-28 41,987.2727 41,147.5273 42,827.0182
2026-07-29 41,972.3040 41,132.8579 42,811.7501
2026-07-30 41,987.2730 41,147.5275 42,827.0184
2026-07-31 41,974.8017 41,135.3057 42,814.2977
2026 August
2026-08-01 41,974.8029 41,135.3068 42,814.2989
2026-08-02 41,974.8029 41,135.3068 42,814.2989
2026-08-03 41,974.7993 41,135.3033 42,814.2953
2026-08-04 41,974.8083 41,135.3121 42,814.3045
2026-08-05 41,962.3248 41,123.0783 42,801.5713
2026-08-06 41,974.8013 41,135.3053 42,814.2973
2026-08-07 41,987.2727 41,147.5272 42,827.0181
2026-08-08 41,974.8029 41,135.3068 42,814.2989
2026-08-09 41,974.8029 41,135.3068 42,814.2989
2026-08-10 41,974.7953 41,135.2994 42,814.2913
2026-08-11 41,987.2727 41,147.5272 42,827.0182
2026-08-12 41,968.7645 41,129.3892 42,808.1398
2026-08-13 41,987.2303 41,147.4857 42,826.9750
2026-08-14 41,968.7222 41,129.3477 42,808.0966
2026-08-15 41,987.1880 41,147.4442 42,826.9318
2026-08-16 41,987.1880 41,147.4442 42,826.9318
2026-08-17 41,987.1877 41,147.4440 42,826.9315
2026-08-18 41,974.7235 41,135.2291 42,814.2180
2026-08-19 41,987.1871 41,147.4434 42,826.9309
2026-08-20 41,974.7428 41,135.2479 42,814.2376
2026-08-21 41,987.1875 41,147.4438 42,826.9313
2026-08-22 41,987.1880 41,147.4442 42,826.9318
2026-08-23 41,987.1880 41,147.4442 42,826.9318
2026-08-24 41,987.1879 41,147.4441 42,826.9317
2026-08-25 41,987.1879 41,147.4441 42,826.9317
2026-08-26 41,987.1874 41,147.4437 42,826.9312
2026-08-27 41,969.7358 41,130.3411 42,809.1305
2026-08-28 41,982.2018 41,142.5577 42,821.8458
2026-08-29 41,969.7350 41,130.3403 42,809.1297
2026-08-30 41,987.1879 41,147.4441 42,826.9317
2026-08-31 41,987.1873 41,147.4435 42,826.9310
2026 September
2026-09-01 41,982.2017 41,142.5577 42,821.8458
2026-09-02 41,969.7399 41,130.3451 42,809.1347
2026-09-03 41,972.2292 41,132.7846 42,811.6737
2026-09-04 41,984.6984 41,145.0044 42,824.3923
2026-09-05 41,984.6984 41,145.0044 42,824.3923
2026-09-06 41,984.6935 41,144.9996 42,824.3874
2026-09-07 41,984.7089 41,145.0148 42,824.4031
2026-09-08 41,972.2299 41,132.7853 42,811.6745
2026-09-09 41,972.2299 41,132.7853 42,811.6745
2026-09-10 41,984.6961 41,145.0022 42,824.3900
2026-09-11 41,987.1871 41,147.4434 42,826.9309
2026-09-12 41,987.1877 41,147.4440 42,826.9315
2026-09-13 41,974.7210 41,135.2266 42,814.2154
2026-09-14 41,987.1874 41,147.4437 42,826.9312
2026-09-15 41,987.1875 41,147.4437 42,826.9312
2026-09-16 41,974.7211 41,135.2267 42,814.2156
2026-09-17 41,974.7212 41,135.2268 42,814.2157
2026-09-18 41,969.7269 41,130.3323 42,809.1214
2026-09-19 41,982.2017 41,142.5576 42,821.8457
2026-09-20 41,982.2019 41,142.5579 42,821.8459
2026-09-21 41,982.2019 41,142.5579 42,821.8459
2026-09-22 41,982.2018 41,142.5577 42,821.8458
2026-09-23 41,982.2018 41,142.5578 42,821.8459
2026-09-24 41,982.2014 41,142.5573 42,821.8454
2026-09-25 41,982.2011 41,142.5571 42,821.8451
2026-09-26 41,982.2017 41,142.5577 42,821.8457
2026-09-27 41,969.7377 41,130.3429 42,809.1324
2026-09-28 41,982.2013 41,142.5573 42,821.8453
2026-09-29 41,982.2019 41,142.5579 42,821.8460
2026-09-30 41,982.2019 41,142.5579 42,821.8459
2026 October
2026-10-01 41,982.2018 41,142.5578 42,821.8458
2026-10-02 41,969.6879 41,130.2942 42,809.0817
2026-10-03 41,982.2016 41,142.5576 42,821.8456
2026-10-04 41,969.7410 41,130.3462 42,809.1359
2026-10-05 41,982.2016 41,142.5576 42,821.8457
2026-10-06 41,969.7403 41,130.3455 42,809.1351
2026-10-07 41,969.7366 41,130.3419 42,809.1313
2026-10-08 41,969.7352 41,130.3405 42,809.1299
2026-10-09 41,988.2014 41,148.4374 42,827.9655
2026-10-10 41,969.6928 41,130.2990 42,809.0867
2026-10-11 41,951.1924 41,112.1685 42,790.2162
2026-10-12 41,932.7001 41,094.0461 42,771.3541
2026-10-13 41,951.1501 41,112.1271 42,790.1731
2026-10-14 41,932.6578 41,094.0046 42,771.3110
2026-10-15 41,925.0873 41,086.5856 42,763.5891
2026-10-16 41,943.5340 41,104.6633 42,782.4047
2026-10-17 41,925.0451 41,086.5442 42,763.5460
2026-10-18 41,925.0451 41,086.5442 42,763.5460
2026-10-19 41,906.5643 41,068.4330 42,744.6956
2026-10-20 41,925.0028 41,086.5027 42,763.5028
2026-10-21 41,925.0025 41,086.5025 42,763.5026
2026-10-22 41,937.4516 41,098.7026 42,776.2006
2026-10-23 41,932.9906 41,094.3308 42,771.6504
2026-10-24 41,925.0029 41,086.5028 42,763.5030
2026-10-25 41,925.0029 41,086.5028 42,763.5030
2026-10-26 41,906.5221 41,068.3917 42,744.6526
2026-10-27 41,924.9606 41,086.4614 42,763.4598
2026-10-28 41,906.4799 41,068.3503 42,744.6095
2026-10-29 41,888.0073 41,050.2471 42,725.7674
2026-10-30 41,906.4376 41,068.3089 42,744.5664
2026-10-31 41,898.1949 41,060.2310 42,736.1588
2026 November
2026-11-01 41,898.1949 41,060.2310 42,736.1588
2026-11-02 41,879.7260 41,042.1315 42,717.3205
2026-11-03 41,898.1527 41,060.1896 42,736.1157