> Page 2: CZK/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 562.2234 550.9789 573.4678
2027-01-02 564.1844 552.9007 575.4681
2027-01-03 563.6249 552.3524 574.8974
2027-01-04 565.2231 553.9186 576.5275
2027-01-05 563.2887 552.0229 574.5545
2027-01-06 565.2535 553.9484 576.5585
2027-01-07 567.2251 555.8806 578.5696
2027-01-08 569.2036 557.8195 580.5876
2027-01-09 571.1890 559.7652 582.6127
2027-01-10 569.2342 557.8495 580.6189
2027-01-11 568.0822 556.7205 579.4438
2027-01-12 566.4876 555.1578 577.8173
2027-01-13 564.5489 553.2579 575.8399
2027-01-14 562.6168 551.3645 573.8692
2027-01-15 564.5792 553.2877 575.8708
2027-01-16 566.5485 555.2175 577.8795
2027-01-17 566.3863 555.0586 577.7141
2027-01-18 568.3619 556.9947 579.7291
2027-01-19 566.4168 555.0885 577.7451
2027-01-20 568.3925 557.0246 579.7603
2027-01-21 566.6526 555.3196 577.9857
2027-01-22 568.6291 557.2566 580.0017
2027-01-23 569.2445 557.8596 580.6294
2027-01-24 567.2964 555.9504 578.6423
2027-01-25 569.2751 557.8896 580.6606
2027-01-26 567.3269 555.9803 578.6734
2027-01-27 569.3057 557.9196 580.6918
2027-01-28 571.2915 559.8656 582.7173
2027-01-29 573.2842 561.8185 584.7498
2027-01-30 575.2838 563.7781 586.7895
2027-01-31 577.1889 565.6451 588.7327
2027 February
2027-02-01 575.2136 563.7093 586.7178
2027-02-02 574.6844 563.1908 586.1781
2027-02-03 576.6890 565.1552 588.2227
2027-02-04 578.7005 567.1265 590.2745
2027-02-05 580.7190 569.1046 592.3334
2027-02-06 578.7316 567.1570 590.3062
2027-02-07 577.1323 565.5897 588.6750
2027-02-08 576.5632 565.0319 588.0944
2027-02-09 578.5742 567.0027 590.1457
2027-02-10 578.1927 566.6288 589.7565
2027-02-11 577.5860 566.0343 589.1377
2027-02-12 579.6006 568.0086 591.1926
2027-02-13 577.6170 566.0647 589.1694
2027-02-14 579.6318 568.0391 591.2244
2027-02-15 580.0567 568.4555 591.6578
2027-02-16 582.0799 570.4383 593.7215
2027-02-17 580.0879 568.4861 591.6896
2027-02-18 579.3301 567.7435 590.9167
2027-02-19 578.8226 567.2462 590.3991
2027-02-20 578.1009 566.5389 589.6629
2027-02-21 577.6281 566.0755 589.1806
2027-02-22 579.4849 567.8952 591.0745
2027-02-23 581.2985 569.6726 592.9245
2027-02-24 583.3261 571.6596 594.9926
2027-02-25 581.3298 569.7032 592.9564
2027-02-26 579.3403 567.7535 590.9271
2027-02-27 581.3610 569.7338 592.9883
2027-02-28 581.7628 570.1275 593.3980
2027 March
2027-03-01 579.7718 568.1764 591.3672
2027-03-02 581.7941 570.1582 593.4300
2027-03-03 583.8234 572.1469 595.4999
2027-03-04 583.5227 571.8522 595.1931
2027-03-05 583.2983 571.6323 594.9642
2027-03-06 585.3328 573.6262 597.0395
2027-03-07 585.4408 573.7320 597.1496
2027-03-08 584.5799 572.8883 596.2715
2027-03-09 582.5793 570.9277 594.2309
2027-03-10 583.4383 571.7696 595.1071
2027-03-11 584.5730 572.8816 596.2645
2027-03-12 586.6120 574.8798 598.3443
2027-03-13 584.9349 573.2362 596.6336
2027-03-14 586.9752 575.2357 598.7147
2027-03-15 589.0226 577.2421 600.8031
2027-03-16 589.2391 577.4543 601.0239
2027-03-17 588.0810 576.3194 599.8426
2027-03-18 586.0684 574.3470 597.7898
2027-03-19 588.1126 576.3504 599.8749
2027-03-20 590.1640 578.3607 601.9673
2027-03-21 588.1442 576.3814 599.9071
2027-03-22 586.1314 574.4088 597.8541
2027-03-23 586.4561 574.7269 598.1852
2027-03-24 588.5016 576.7316 600.2717
2027-03-25 590.5543 578.7433 602.3654
2027-03-26 588.5333 576.7626 600.3039
2027-03-27 586.5191 574.7888 598.2495
2027-03-28 588.5649 576.7936 600.3362
2027-03-29 588.3064 576.5402 600.0725
2027-03-30 587.4782 575.7286 599.2277
2027-03-31 585.4676 573.7583 597.1770
2027 April
2027-04-01 587.4888 575.7391 599.2386
2027-04-02 585.4783 573.7687 597.1878
2027-04-03 584.5990 572.9070 596.2909
2027-04-04 584.1962 572.5123 595.8801
2027-04-05 584.3185 572.6321 596.0049
2027-04-06 585.4443 573.7354 597.1532
2027-04-07 587.4863 575.7366 599.2360
2027-04-08 589.5355 577.7448 601.3262
2027-04-09 587.5179 575.7676 599.2683
2027-04-10 587.8096 576.0534 599.5658
2027-04-11 586.7422 575.0073 598.4770
2027-04-12 588.7888 577.0130 600.5645
2027-04-13 586.7737 575.0383 598.5092
2027-04-14 586.2149 574.4906 597.9392
2027-04-15 588.2596 576.4944 600.0248
2027-04-16 586.2464 574.5215 597.9714
2027-04-17 588.2913 576.5254 600.0571
2027-04-18 586.2780 574.5524 598.0035
2027-04-19 587.8050 576.0489 599.5611
2027-04-20 586.4381 574.7094 598.1669
2027-04-21 588.4836 576.7140 600.2533
2027-04-22 590.5363 578.7256 602.3470
2027-04-23 592.5961 580.7442 604.4480
2027-04-24 594.6631 582.7698 606.5563
2027-04-25 592.6280 580.7754 604.4805
2027-04-26 590.6073 578.7951 602.4194
2027-04-27 592.6673 580.8140 604.5207
2027-04-28 594.7346 582.8399 606.6293
2027-04-29 596.8090 584.8729 608.7452
2027-04-30 594.7666 582.8712 606.6619
2027 May
2027-05-01 596.8411 584.9043 608.7780
2027-05-02 598.5213 586.5509 610.4917
2027-05-03 596.4730 584.5435 608.4024
2027-05-04 598.5535 586.5824 610.5246
2027-05-05 598.3930 586.4251 610.3608
2027-05-06 596.4716 584.5421 608.4010
2027-05-07 597.3127 585.3665 609.2590
2027-05-08 599.3962 587.4082 611.3841
2027-05-09 601.4869 589.4571 613.5166
2027-05-10 600.3575 588.3504 612.3647
2027-05-11 598.3029 586.3369 610.2690
2027-05-12 596.2554 584.3302 608.1805
2027-05-13 594.2148 582.3305 606.0991
2027-05-14 594.7492 582.8542 606.6442
2027-05-15 595.9201 584.0017 607.8385
2027-05-16 597.8674 585.9100 609.8247
2027-05-17 597.2684 585.3230 609.2138
2027-05-18 595.9574 584.0383 607.8766
2027-05-19 597.5195 585.5691 609.4698
2027-05-20 595.4746 583.5651 607.3841
2027-05-21 593.4367 581.5679 605.3054
2027-05-22 593.2064 581.3423 605.0706
2027-05-23 595.2755 583.3700 607.1811
2027-05-24 597.3519 585.4048 609.2989
2027-05-25 595.3076 583.4014 607.2137
2027-05-26 596.6413 584.7084 608.5741
2027-05-27 594.5994 582.7074 606.4914
2027-05-28 593.0824 581.2207 604.9440
2027-05-29 591.0527 579.2316 602.8737
2027-05-30 589.0299 577.2493 600.8105
2027-05-31 587.0141 575.2738 598.7543
2027 June
2027-06-01 587.4858 575.7361 599.2355
2027-06-02 585.4752 573.7657 597.1847
2027-06-03 585.9535 574.2344 597.6726
2027-06-04 583.9482 572.2692 595.6271
2027-06-05 585.9381 574.2194 597.6569
2027-06-06 583.9329 572.2542 595.6115
2027-06-07 582.0379 570.3971 593.6787
2027-06-08 582.0840 570.4423 593.7257
2027-06-09 581.3142 569.6879 592.9404
2027-06-10 580.0154 568.4151 591.6157
2027-06-11 579.4856 567.8959 591.0753
2027-06-12 577.5024 565.9524 589.0525
2027-06-13 579.5168 567.9264 591.1071
2027-06-14 581.5381 569.9074 593.1689
2027-06-15 580.7603 569.1451 592.3755
2027-06-16 581.1666 569.5432 592.7899
2027-06-17 579.5379 567.9472 591.1287
2027-06-18 579.2724 567.6870 590.8579
2027-06-19 579.8683 568.2710 591.4657
2027-06-20 579.1513 567.5683 590.7343
2027-06-21 580.6231 569.0106 592.2356
2027-06-22 582.3921 570.7443 594.0400
2027-06-23 583.9797 572.3001 595.6593
2027-06-24 586.0167 574.2963 597.7370
2027-06-25 587.3723 575.6249 599.1197
2027-06-26 588.2554 576.4902 600.0205
2027-06-27 588.6998 576.9258 600.4738
2027-06-28 590.7532 578.9381 602.5683
2027-06-29 588.7315 576.9568 600.5061
2027-06-30 590.7850 578.9693 602.6007
2027 July
2027-07-01 592.8456 580.9887 604.7025
2027-07-02 592.0609 580.2197 603.9022
2027-07-03 590.1684 578.3651 601.9718
2027-07-04 588.1487 576.3857 599.9117
2027-07-05 590.2002 578.3962 602.0042
2027-07-06 589.2823 577.4967 601.0680
2027-07-07 587.2656 575.5203 599.0109
2027-07-08 586.6813 574.9477 598.4150
2027-07-09 588.0436 576.2827 599.8045
2027-07-10 590.0947 578.2928 601.8966
2027-07-11 592.1530 580.3099 603.9960
2027-07-12 594.2184 582.3341 606.1028
2027-07-13 596.2911 584.3653 608.2169
2027-07-14 598.3710 586.4035 610.3384
2027-07-15 599.0244 587.0439 611.0049
2027-07-16 599.6272 587.6347 611.6197
2027-07-17 597.5751 585.6236 609.5266
2027-07-18 595.5300 583.6194 607.4406
2027-07-19 593.4919 581.6221 605.3618
2027-07-20 591.4608 579.6316 603.2900
2027-07-21 591.4496 579.6206 603.2786
2027-07-22 593.5126 581.6424 605.3829
2027-07-23 595.5828 583.6711 607.4945
2027-07-24 593.5445 581.6736 605.4154
2027-07-25 595.6148 583.7025 607.5271
2027-07-26 593.5764 581.7049 605.4480
2027-07-27 593.6779 581.8043 605.5515
2027-07-28 591.6462 579.8132 603.4791
2027-07-29 591.7750 579.9395 603.6105
2027-07-30 593.8391 581.9623 605.7159
2027-07-31 591.8068 579.9706 603.6429
2027 August
2027-08-01 593.1460 581.2831 605.0090
2027-08-02 595.2150 583.3107 607.1193
2027-08-03 597.2911 585.3453 609.2369
2027-08-04 595.2470 583.3420 607.1519
2027-08-05 594.1213 582.2389 606.0037
2027-08-06 592.8726 581.0152 604.7301
2027-08-07 591.7689 579.9335 603.6043
2027-08-08 592.0681 580.2268 603.9095
2027-08-09 594.1333 582.2506 606.0160
2027-08-10 592.1000 580.2580 603.9420
2027-08-11 590.0736 578.2722 601.8751
2027-08-12 591.7361 579.9014 603.5708
2027-08-13 589.9865 578.1868 601.7862
2027-08-14 588.8362 577.0594 600.6129
2027-08-15 590.7184 578.9040 602.5328
2027-08-16 592.7788 580.9233 604.6344
2027-08-17 593.4599 581.5907 605.3291
2027-08-18 591.4289 579.6003 603.2575
2027-08-19 589.4048 577.6167 601.1929
2027-08-20 587.3877 575.6400 599.1355
2027-08-21 585.4269 573.7184 597.1354
2027-08-22 583.4234 571.7549 595.0919
2027-08-23 584.3417 572.6549 596.0285
2027-08-24 583.3104 571.6442 594.9766
2027-08-25 581.3141 569.6878 592.9404
2027-08-26 583.3417 571.6749 595.0086
2027-08-27 581.3454 569.7185 592.9723
2027-08-28 579.3558 567.7687 590.9429
2027-08-29 581.3766 569.7491 593.0042
2027-08-30 582.3411 570.6943 593.9879
2027-08-31 584.3723 572.6849 596.0598
2027 September
2027-09-01 582.3724 570.7250 594.0198
2027-09-02 582.6813 571.0277 594.3349
2027-09-03 584.7137 573.0195 596.4080
2027-09-04 582.7127 571.0584 594.3669
2027-09-05 580.7184 569.1041 592.3328
2027-09-06 580.5459 568.9349 592.1568
2027-09-07 582.5708 570.9194 594.2222
2027-09-08 580.5771 568.9655 592.1886
2027-09-09 578.5902 567.0184 590.1620
2027-09-10 580.6083 568.9961 592.2205
2027-09-11 580.9040 569.2859 592.5221
2027-09-12 581.1157 569.4934 592.7380
2027-09-13 580.0803 568.4787 591.6819
2027-09-14 581.4803 569.8507 593.1099
2027-09-15 583.5086 571.8384 595.1787
2027-09-16 581.8311 570.1945 593.4677
2027-09-17 579.8399 568.2431 591.4367
2027-09-18 579.9548 568.3557 591.5539
2027-09-19 581.4151 569.7868 593.0434
2027-09-20 580.9275 569.3090 592.5461
2027-09-21 581.9520 570.3130 593.5910
2027-09-22 583.9819 572.3022 595.6615
2027-09-23 585.0292 573.3286 596.7298
2027-09-24 585.7809 574.0653 597.4965
2027-09-25 583.7762 572.1007 595.4517
2027-09-26 583.4507 571.7817 595.1197
2027-09-27 585.1179 573.4155 596.8202
2027-09-28 587.1588 575.4156 598.9020
2027-09-29 587.1410 575.3982 598.8838
2027-09-30 585.1316 573.4290 596.8342
2027 October
2027-10-01 587.1726 575.4291 598.9160
2027-10-02 589.2206 577.4362 601.0051
2027-10-03 591.2277 579.4031 603.0522
2027-10-04 589.2043 577.4202 600.9884
2027-10-05 589.9001 578.1021 601.6981
2027-10-06 591.7381 579.9033 603.5728
2027-10-07 591.8683 580.0309 603.7057
2027-10-08 591.1135 579.2912 602.9358
2027-10-09 593.1753 581.3118 605.0388
2027-10-10 595.2443 583.3395 607.1492
2027-10-11 594.9386 583.0398 606.8373
2027-10-12 596.0152 584.0949 607.9355
2027-10-13 597.3986 585.4506 609.3465
2027-10-14 598.3492 586.3823 610.3162
2027-10-15 598.3697 586.4023 610.3371
2027-10-16 600.4569 588.4477 612.4660
2027-10-17 598.5832 586.6115 610.5548
2027-10-18 600.6710 588.6576 612.6845
2027-10-19 601.8869 589.8491 613.9246
2027-10-20 602.9434 590.8846 615.0023
2027-10-21 600.8800 588.8624 612.8976
2027-10-22 602.9759 590.9164 615.0354
2027-10-23 600.9123 588.8941 612.9305
2027-10-24 600.8557 588.8386 612.8729
2027-10-25 600.5092 588.4991 612.5194
2027-10-26 600.9670 588.9476 612.9863
2027-10-27 600.1760 588.1725 612.1795
2027-10-28 598.5702 586.5988 610.5416
2027-10-29 599.0840 587.1024 611.0657
2027-10-30 599.8211 587.8247 611.8176
2027-10-31 601.9133 589.8751 613.9516
2027 November
2027-11-01 602.3487 590.3017 614.3957
2027-11-02 600.2873 588.2816 612.2930
2027-11-03 601.6233 589.5908 613.6558