> Page 6: CZK/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 613.8668 601.5894 626.1441
2031-01-02 611.7659 599.5306 624.0012
2031-01-03 611.5841 599.3524 623.8158
2031-01-04 613.7173 601.4430 625.9917
2031-01-05 611.6170 599.3847 623.8494
2031-01-06 609.5239 597.3334 621.7143
2031-01-07 611.6499 599.4169 623.8829
2031-01-08 611.9614 599.7222 624.2006
2031-01-09 612.1844 599.9407 624.4281
2031-01-10 611.0937 598.8718 623.3156
2031-01-11 612.5686 600.3172 624.8199
2031-01-12 614.7052 602.4111 626.9993
2031-01-13 612.9381 600.6793 625.1969
2031-01-14 610.8404 598.6236 623.0572
2031-01-15 610.9614 598.7422 623.1807
2031-01-16 612.4998 600.2498 624.7498
2031-01-17 611.9862 599.7465 624.2259
2031-01-18 613.0654 600.8041 625.3268
2031-01-19 615.2038 602.8998 627.5079
2031-01-20 616.3072 603.9810 628.6333
2031-01-21 617.0991 604.7571 629.4410
2031-01-22 614.9872 602.6874 627.2869
2031-01-23 614.6443 602.3514 626.9371
2031-01-24 616.4006 604.0726 628.7286
2031-01-25 618.5506 606.1796 630.9216
2031-01-26 618.5319 606.1612 630.9025
2031-01-27 616.4151 604.0868 628.7434
2031-01-28 618.5651 606.1938 630.9364
2031-01-29 620.7227 608.3082 633.1372
2031-01-30 622.8371 610.3803 635.2938
2031-01-31 620.7055 608.2914 633.1196
2031 February
2031-02-01 621.4385 609.0097 633.8673
2031-02-02 623.3747 610.9072 635.8422
2031-02-03 623.5119 611.0417 635.9821
2031-02-04 622.7168 610.2624 635.1711
2031-02-05 624.8888 612.3910 637.3866
2031-02-06 627.0684 614.5271 639.6098
2031-02-07 626.7463 614.2114 639.2813
2031-02-08 627.8806 615.3229 640.4382
2031-02-09 629.3378 616.7511 641.9246
2031-02-10 630.3394 617.7326 642.9461
2031-02-11 630.3609 617.7537 642.9681
2031-02-12 632.5596 619.9085 645.2108
2031-02-13 630.5858 617.9741 643.1975
2031-02-14 632.7853 620.1296 645.4410
2031-02-15 634.0661 621.3848 646.7474
2031-02-16 635.1792 622.4756 647.8828
2031-02-17 633.0054 620.3453 645.6655
2031-02-18 635.2133 622.5091 647.9176
2031-02-19 633.0394 620.3786 645.7002
2031-02-20 632.9799 620.3203 645.6395
2031-02-21 632.6148 619.9625 645.2671
2031-02-22 633.0970 620.4351 645.7590
2031-02-23 632.2638 619.6185 644.9091
2031-02-24 630.5721 617.9606 643.1835
2031-02-25 631.1134 618.4912 643.7357
2031-02-26 631.8899 619.2521 644.5277
2031-02-27 634.0940 621.4121 646.7759
2031-02-28 634.5527 621.8616 647.2437
2031 March
2031-03-01 632.3810 619.7334 645.0286
2031-03-02 633.7884 621.1127 646.4642
2031-03-03 633.5893 620.9175 646.2611
2031-03-04 634.8230 622.1265 647.5194
2031-03-05 637.0373 624.2965 649.7780
2031-03-06 638.5150 625.7447 651.2853
2031-03-07 638.3710 625.6036 651.1384
2031-03-08 636.1863 623.4626 648.9100
2031-03-09 637.0499 624.3089 649.7909
2031-03-10 635.7088 622.9946 648.4230
2031-03-11 634.0314 621.3508 646.7120
2031-03-12 631.8616 619.2243 644.4988
2031-03-13 629.6991 617.1052 642.2931
2031-03-14 630.7114 618.0971 643.3256
2031-03-15 631.5930 618.9612 644.2249
2031-03-16 633.7961 621.1201 646.4720
2031-03-17 634.3359 621.6492 647.0226
2031-03-18 633.0568 620.3957 645.7180
2031-03-19 635.2649 622.5596 647.9702
2031-03-20 633.0909 620.4290 645.7527
2031-03-21 633.0704 620.4090 645.7318
2031-03-22 630.9039 618.2858 643.5219
2031-03-23 628.8062 616.2301 641.3823
2031-03-24 628.4478 615.8789 641.0168
2031-03-25 628.0784 615.5169 640.6400
2031-03-26 628.5033 615.9333 641.0734
2031-03-27 626.3524 613.8254 638.8795
2031-03-28 628.5371 615.9664 641.1079
2031-03-29 630.2748 617.6693 642.8803
2031-03-30 628.8177 616.2414 641.3941
2031-03-31 626.6657 614.1324 639.1990
2031 April
2031-04-01 628.8515 616.2745 641.4286
2031-04-02 626.8105 614.2743 639.3467
2031-04-03 624.6817 612.1880 637.1753
2031-04-04 626.7549 614.2198 639.2900
2031-04-05 624.6099 612.1177 637.1021
2031-04-06 623.7461 611.2712 636.2211
2031-04-07 625.0074 612.5073 637.5076
2031-04-08 622.8685 610.4111 635.3258
2031-04-09 623.3726 610.9051 635.8400
2031-04-10 623.6311 611.1585 636.1037
2031-04-11 621.4968 609.0669 633.9268
2031-04-12 619.3699 606.9825 631.7573
2031-04-13 621.5302 609.0996 633.9609
2031-04-14 621.3807 608.9531 633.8083
2031-04-15 621.0138 608.5935 633.4341
2031-04-16 623.1799 610.7163 635.6435
2031-04-17 621.0472 608.6262 633.4681
2031-04-18 623.2134 610.7492 635.6777
2031-04-19 621.0806 608.6590 633.5022
2031-04-20 621.9622 609.5229 634.4014
2031-04-21 623.0126 610.5523 635.4728
2031-04-22 622.0791 609.6375 634.5207
2031-04-23 621.3537 608.9266 633.7807
2031-04-24 621.9691 609.5297 634.4085
2031-04-25 624.1386 611.6558 636.6213
2031-04-26 624.9302 612.4316 637.4288
2031-04-27 624.5970 612.1050 637.0889
2031-04-28 626.7756 614.2401 639.3111
2031-04-29 626.0917 613.5698 638.6135
2031-04-30 626.7035 614.1695 639.2376
2031 May
2031-05-01 628.2448 615.6799 640.8097
2031-05-02 629.8496 617.2527 642.4466
2031-05-03 632.0466 619.4056 644.6875
2031-05-04 629.9596 617.3604 642.5588
2031-05-05 628.6688 616.0954 641.2422
2031-05-06 626.5173 613.9869 639.0476
2031-05-07 627.8985 615.3405 640.4564
2031-05-08 630.0886 617.4868 642.6904
2031-05-09 627.9322 615.3736 640.4909
2031-05-10 630.1225 617.5200 642.7249
2031-05-11 631.7143 619.0800 644.3486
2031-05-12 629.5524 616.9613 642.1434
2031-05-13 630.6506 618.0376 643.2636
2031-05-14 630.7349 618.1202 643.3496
2031-05-15 628.5764 616.0048 641.1479
2031-05-16 628.8247 616.2482 641.4012
2031-05-17 629.6241 617.0316 642.2166
2031-05-18 631.8202 619.1838 644.4566
2031-05-19 631.7311 619.0964 644.3657
2031-05-20 630.9160 618.2977 643.5343
2031-05-21 630.6805 618.0669 643.2941
2031-05-22 629.1070 616.5249 641.6892
2031-05-23 626.9540 614.4149 639.4931
2031-05-24 624.8084 612.3122 637.3046
2031-05-25 626.9877 614.4480 639.5275
2031-05-26 627.5787 615.0272 640.1303
2031-05-27 626.7173 614.1830 639.2517
2031-05-28 628.9033 616.3252 641.4814
2031-05-29 627.7561 615.2010 640.3113
2031-05-30 627.0079 614.4678 639.5481
2031-05-31 629.1950 616.6111 641.7789
2031 June
2031-06-01 630.4621 617.8528 643.0713
2031-06-02 632.6611 620.0079 645.3144
2031-06-03 630.4960 617.8861 643.1059
2031-06-04 628.3382 615.7715 640.9050
2031-06-05 630.5299 617.9193 643.1405
2031-06-06 628.3720 615.8046 640.9395
2031-06-07 630.5638 617.9525 643.1751
2031-06-08 631.7587 619.1235 644.3939
2031-06-09 633.9623 621.2830 646.6415
2031-06-10 632.3230 619.6765 644.9694
2031-06-11 633.6988 621.0248 646.3728
2031-06-12 635.3989 622.6910 648.1069
2031-06-13 637.6152 624.8629 650.3675
2031-06-14 639.8393 627.0425 652.6360
2031-06-15 639.5105 626.7203 652.3007
2031-06-16 641.7411 628.9063 654.5759
2031-06-17 643.9795 631.0999 656.8591
2031-06-18 642.3575 629.5103 655.2046
2031-06-19 641.9446 629.1057 654.7835
2031-06-20 641.0917 628.2699 653.9136
2031-06-21 641.2073 628.3831 654.0314
2031-06-22 642.3280 629.4814 655.1745
2031-06-23 643.7086 630.8344 656.5827
2031-06-24 642.8871 630.0294 655.7449
2031-06-25 643.6212 630.7487 656.4936
2031-06-26 641.4185 628.5901 654.2469
2031-06-27 639.2234 626.4389 652.0078
2031-06-28 641.1383 628.3155 653.9611
2031-06-29 639.4416 626.6528 652.2305
2031-06-30 641.0832 628.2616 653.9049
2031 July
2031-07-01 643.3193 630.4530 656.1857
2031-07-02 645.5633 632.6520 658.4745
2031-07-03 643.4001 630.5321 656.2681
2031-07-04 641.1982 628.3742 654.0221
2031-07-05 639.0038 626.2237 651.7839
2031-07-06 639.6856 626.8919 652.4793
2031-07-07 641.2594 628.4342 654.0846
2031-07-08 639.0648 626.2835 651.8461
2031-07-09 641.2939 628.4680 654.1198
2031-07-10 639.0992 626.3172 651.8812
2031-07-11 639.5794 626.7878 652.3710
2031-07-12 638.9586 626.1795 651.7378
2031-07-13 636.7719 624.0365 649.5074
2031-07-14 638.9930 626.2131 651.7728
2031-07-15 639.0609 626.2797 651.8421
2031-07-16 636.8739 624.1364 649.6113
2031-07-17 634.6943 622.0004 647.3882
2031-07-18 633.1849 620.5212 645.8486
2031-07-19 635.3934 622.6856 648.1013
2031-07-20 633.2189 620.5545 645.8833
2031-07-21 635.0950 622.3931 647.7969
2031-07-22 637.3102 624.5640 650.0565
2031-07-23 638.8484 626.0714 651.6253
2031-07-24 636.7709 624.0354 649.5063
2031-07-25 634.5916 621.8998 647.2835
2031-07-26 636.8051 624.0690 649.5412
2031-07-27 639.0263 626.2458 651.8068
2031-07-28 638.2143 625.4500 650.9786
2031-07-29 637.2612 624.5160 650.0065
2031-07-30 639.4840 626.6943 652.2737
2031-07-31 640.3459 627.5390 653.1528
2031 August
2031-08-01 638.5436 625.7727 651.3145
2031-08-02 638.6334 625.8607 651.4061
2031-08-03 636.4478 623.7189 649.1768
2031-08-04 634.2697 621.5843 646.9551
2031-08-05 636.4820 623.7524 649.2117
2031-08-06 637.3236 624.5771 650.0701
2031-08-07 635.1425 622.4396 647.8453
2031-08-08 633.5806 620.9090 646.2522
2031-08-09 631.4123 618.7841 644.0406
2031-08-10 631.5647 618.9334 644.1960
2031-08-11 633.7676 621.0922 646.4429
2031-08-12 635.9782 623.2586 648.6977
2031-08-13 633.8017 621.1256 646.4777
2031-08-14 635.6977 622.9837 648.4116
2031-08-15 637.9150 625.1567 650.6733
2031-08-16 638.0699 625.3085 650.8313
2031-08-17 640.2955 627.4896 653.1014
2031-08-18 639.3680 626.5807 652.1554
2031-08-19 641.5982 628.7662 654.4301
2031-08-20 639.4024 626.6144 652.1905
2031-08-21 640.6540 627.8409 653.4670
2031-08-22 642.8886 630.0308 655.7463
2031-08-23 644.2336 631.3489 657.1182
2031-08-24 646.4807 633.5510 659.4103
2031-08-25 647.8892 634.9314 660.8469
2031-08-26 648.9501 635.9711 661.9291
2031-08-27 651.2137 638.1894 664.2379
2031-08-28 650.0980 637.0960 663.0999
2031-08-29 647.8731 634.9157 660.8306
2031-08-30 648.3782 635.4106 661.3457
2031-08-31 646.1592 633.2360 659.0824
2031 September
2031-09-01 646.8327 633.8960 659.7693
2031-09-02 644.6190 631.7266 657.5114
2031-09-03 646.8674 633.9301 659.8048
2031-09-04 649.1237 636.1413 662.1062
2031-09-05 651.3879 638.3601 664.4157
2031-09-06 649.1586 636.1755 662.1418
2031-09-07 647.6119 634.6597 660.5642
2031-09-08 649.6585 636.6653 662.6517
2031-09-09 651.9245 638.8860 664.9630
2031-09-10 651.9245 638.8860 664.9630
2031-09-11 650.2295 637.2249 663.2341
2031-09-12 648.0042 635.0441 660.9643
2031-09-13 645.7865 632.8708 658.7023
2031-09-14 643.5765 630.7049 656.4480
2031-09-15 642.9709 630.1114 655.8303
2031-09-16 643.0822 630.2206 655.9439
2031-09-17 641.9977 629.1577 654.8377
2031-09-18 641.2846 628.4589 654.1103
2031-09-19 640.2565 627.4514 653.0617
2031-09-20 642.4898 629.6400 655.3396
2031-09-21 640.2910 627.4851 653.0968
2031-09-22 640.6945 627.8806 653.5084
2031-09-23 640.3498 627.5428 653.1568
2031-09-24 638.6734 625.8999 651.4468
2031-09-25 638.6734 625.8999 651.4468
2031-09-26 637.1448 624.4019 649.8877
2031-09-27 638.3124 625.5462 651.0787
2031-09-28 636.1279 623.4053 648.8505
2031-09-29 638.3467 625.5798 651.1137
2031-09-30 640.5733 627.7618 653.3848
2031 October
2031-10-01 638.3811 625.6134 651.1487
2031-10-02 636.1963 623.4724 648.9202
2031-10-03 636.1356 623.4128 648.8583
2031-10-04 638.3544 625.5873 651.1215
2031-10-05 636.1698 623.4464 648.8932
2031-10-06 633.9926 621.3127 646.6724
2031-10-07 633.4299 620.7613 646.0985
2031-10-08 635.6393 622.9265 648.3521
2031-10-09 637.8564 625.0993 650.6135
2031-10-10 640.0813 627.2796 652.8829
2031-10-11 642.3139 629.4676 655.1602
2031-10-12 640.1157 627.3134 652.9180
2031-10-13 637.9250 625.1665 650.6835
2031-10-14 635.7418 623.0270 648.4567
2031-10-15 637.9593 625.2001 650.7185
2031-10-16 636.5600 623.8288 649.2912
2031-10-17 637.3335 624.5869 650.0802
2031-10-18 635.1524 622.4493 647.8554
2031-10-19 637.3678 624.6205 650.1152
2031-10-20 639.5910 626.7992 652.3828
2031-10-21 641.8219 628.9854 654.6583
2031-10-22 642.4588 629.6096 655.3080
2031-10-23 641.6740 628.8405 654.5074
2031-10-24 639.4780 626.6884 652.2675
2031-10-25 641.7085 628.8743 654.5426
2031-10-26 639.5124 626.7221 652.3026
2031-10-27 638.4922 625.7224 651.2620
2031-10-28 640.7193 627.9049 653.5337
2031-10-29 640.4064 627.5983 653.2146
2031-10-30 640.4635 627.6543 653.2728
2031-10-31 639.3817 626.5941 652.1693
2031 November
2031-11-01 637.1935 624.4497 649.9374
2031-11-02 639.4161 626.6278 652.2044