> Page 5: CZK/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 596.6275 584.6950 608.5601
2030-01-02 598.7086 586.7344 610.6828
2030-01-03 600.7969 588.7810 612.8128
2030-01-04 598.7408 586.7660 610.7156
2030-01-05 596.6917 584.7579 608.6255
2030-01-06 598.7730 586.7975 610.7484
2030-01-07 596.7238 584.7893 608.6583
2030-01-08 598.8052 586.8291 610.7813
2030-01-09 600.8938 588.8760 612.9117
2030-01-10 602.9898 590.9300 615.0496
2030-01-11 605.0930 592.9911 617.1949
2030-01-12 603.0222 590.9617 615.0826
2030-01-13 605.1256 593.0230 617.2281
2030-01-14 605.8637 593.7465 617.9810
2030-01-15 607.9770 595.8175 620.1365
2030-01-16 608.8772 596.6996 621.0547
2030-01-17 606.7934 594.6575 618.9293
2030-01-18 608.9099 596.7317 621.0881
2030-01-19 607.5728 595.4214 619.7243
2030-01-20 609.6921 597.4982 621.8859
2030-01-21 607.6055 595.4534 619.7576
2030-01-22 605.5261 593.4156 617.6366
2030-01-23 603.4538 591.3847 615.5229
2030-01-24 605.5587 593.4475 617.6698
2030-01-25 603.4863 591.4165 615.5560
2030-01-26 601.4209 589.3925 613.4494
2030-01-27 603.5187 591.4483 615.5891
2030-01-28 601.7560 589.7209 613.7911
2030-01-29 599.6966 587.7026 611.6905
2030-01-30 597.6442 585.6913 609.5971
2030-01-31 595.5989 583.6869 607.5109
2030 February
2030-02-01 597.6764 585.7228 609.6299
2030-02-02 595.6309 583.7183 607.5436
2030-02-03 597.7085 585.7543 609.6627
2030-02-04 597.0135 585.0732 608.9537
2030-02-05 596.8173 584.8809 608.7536
2030-02-06 594.7748 582.8793 606.6703
2030-02-07 592.7393 580.8845 604.5941
2030-02-08 594.8068 582.9106 606.7029
2030-02-09 596.3987 584.4707 608.3266
2030-02-10 594.5283 582.6377 606.4188
2030-02-11 593.9968 582.1168 605.8767
2030-02-12 591.9639 580.1246 603.8032
2030-02-13 592.8401 580.9833 604.6969
2030-02-14 592.1595 580.3163 604.0027
2030-02-15 590.1329 578.3303 601.9356
2030-02-16 588.1133 576.3511 599.8756
2030-02-17 587.1802 575.4366 598.9238
2030-02-18 589.2283 577.4437 601.0129
2030-02-19 588.2524 576.4873 600.0174
2030-02-20 586.4344 574.7057 598.1631
2030-02-21 588.4799 576.7103 600.2495
2030-02-22 586.4659 574.7366 598.1953
2030-02-23 588.3226 576.5561 600.0890
2030-02-24 590.3747 578.5672 602.1821
2030-02-25 592.4339 580.5852 604.2826
2030-02-26 590.4064 578.5983 602.2145
2030-02-27 590.9483 579.1293 602.7673
2030-02-28 590.3319 578.5253 602.1386
2030 March
2030-03-01 592.3910 580.5432 604.2388
2030-03-02 590.3637 578.5564 602.1709
2030-03-03 591.6967 579.8627 603.5306
2030-03-04 589.6717 577.8783 601.4651
2030-03-05 591.7285 579.8939 603.5631
2030-03-06 592.4075 580.5593 604.2556
2030-03-07 592.5569 580.7058 604.4081
2030-03-08 590.5290 578.7184 602.3396
2030-03-09 591.7095 579.8753 603.5437
2030-03-10 593.7734 581.8979 605.6489
2030-03-11 591.7413 579.9065 603.5761
2030-03-12 592.0132 580.1729 603.8535
2030-03-13 594.0781 582.1966 605.9597
2030-03-14 596.1503 584.2273 608.0733
2030-03-15 594.1101 582.2279 605.9923
2030-03-16 592.0769 580.2353 603.9184
2030-03-17 590.0506 578.2496 601.8516
2030-03-18 590.6234 578.8110 602.4359
2030-03-19 589.5268 577.7362 601.3173
2030-03-20 587.5092 575.7590 599.2594
2030-03-21 585.4986 573.7886 597.2085
2030-03-22 583.4948 571.8249 595.1647
2030-03-23 581.9938 570.3539 593.6337
2030-03-24 584.0238 572.3433 595.7043
2030-03-25 586.0609 574.3397 597.7821
2030-03-26 584.5423 572.8515 596.2332
2030-03-27 585.8923 574.1744 597.6101
2030-03-28 586.4217 574.6932 598.1501
2030-03-29 588.4671 576.6978 600.2365
2030-03-30 586.4532 574.7241 598.1823
2030-03-31 584.4462 572.7573 596.1351
2030 April
2030-04-01 586.3193 574.5929 598.0457
2030-04-02 584.9317 573.2331 596.6304
2030-04-03 586.9720 575.2326 598.7114
2030-04-04 589.0194 577.2390 600.7998
2030-04-05 591.0739 579.2524 602.8954
2030-04-06 592.6091 580.7569 604.4612
2030-04-07 590.5810 578.7693 602.3926
2030-04-08 588.5598 576.7886 600.3310
2030-04-09 587.7727 576.0172 599.5281
2030-04-10 589.8229 578.0264 601.6193
2030-04-11 588.7907 577.0149 600.5665
2030-04-12 586.7757 575.0402 598.5112
2030-04-13 588.8224 577.0459 600.5988
2030-04-14 589.9270 578.1285 601.7256
2030-04-15 587.9081 576.1500 599.6663
2030-04-16 587.2468 575.5018 598.9917
2030-04-17 585.2370 573.5323 596.9418
2030-04-18 587.2784 575.5328 599.0239
2030-04-19 588.3036 576.5375 600.0697
2030-04-20 589.8699 578.0725 601.6673
2030-04-21 591.9273 580.0888 603.7659
2030-04-22 589.9016 578.1036 601.6996
2030-04-23 590.1600 578.3568 601.9632
2030-04-24 588.1403 576.3775 599.9031
2030-04-25 586.1275 574.4050 597.8501
2030-04-26 588.1720 576.4085 599.9354
2030-04-27 589.2561 577.4710 601.0413
2030-04-28 589.3830 577.5953 601.1706
2030-04-29 590.2233 578.4189 602.0278
2030-04-30 592.2820 580.4364 604.1277
2030 May
2030-05-01 594.3479 582.4610 606.2349
2030-05-02 593.7585 581.8833 605.6337
2030-05-03 595.4421 583.5333 607.3510
2030-05-04 593.4043 581.5362 605.2724
2030-05-05 595.4741 583.5646 607.3836
2030-05-06 597.5512 585.6001 609.5022
2030-05-07 599.6354 587.6427 611.6281
2030-05-08 601.7270 589.6924 613.7615
2030-05-09 599.6677 587.6743 611.6610
2030-05-10 598.4541 586.4850 610.4232
2030-05-11 596.7742 584.8388 608.7097
2030-05-12 594.7319 582.8373 606.6265
2030-05-13 592.6965 580.8426 604.5505
2030-05-14 594.7639 582.8686 606.6592
2030-05-15 596.8384 584.9017 608.7752
2030-05-16 596.6676 584.7342 608.6009
2030-05-17 598.7488 586.7738 610.7238
2030-05-18 596.6997 584.7657 608.6337
2030-05-19 598.7810 586.8054 610.7566
2030-05-20 596.9481 585.0092 608.8871
2030-05-21 599.0303 587.0497 611.0109
2030-05-22 599.6785 587.6850 611.6721
2030-05-23 597.6263 585.6737 609.5788
2030-05-24 599.7108 587.7166 611.7050
2030-05-25 597.6584 585.7052 609.6116
2030-05-26 599.7430 587.7482 611.7379
2030-05-27 601.8350 589.7983 613.8717
2030-05-28 603.9342 591.8555 616.0129
2030-05-29 606.0407 593.9199 618.1615
2030-05-30 608.0477 595.8867 620.2086
2030-05-31 605.9667 593.8474 618.0861
2030 June
2030-06-01 605.4093 593.3012 617.5175
2030-06-02 607.5210 595.3706 619.6714
2030-06-03 609.6401 597.4473 621.8329
2030-06-04 611.7665 599.5312 624.0018
2030-06-05 609.6729 597.4794 621.8663
2030-06-06 607.9881 595.8283 620.1479
2030-06-07 607.3885 595.2407 619.5363
2030-06-08 609.5071 597.3169 621.6972
2030-06-09 609.1051 596.9230 621.2872
2030-06-10 608.4660 596.2967 620.6353
2030-06-11 610.5883 598.3766 622.8001
2030-06-12 608.4987 596.3287 620.6687
2030-06-13 610.6212 598.4088 622.8336
2030-06-14 611.0688 598.8474 623.2901
2030-06-15 613.2002 600.9362 625.4642
2030-06-16 611.1016 598.8796 623.3237
2030-06-17 610.3033 598.0973 622.5094
2030-06-18 609.7688 597.5734 621.9642
2030-06-19 609.0085 596.8283 621.1886
2030-06-20 608.5103 596.3401 620.6805
2030-06-21 610.4664 598.2571 622.6757
2030-06-22 612.3770 600.1295 624.6246
2030-06-23 614.5130 602.2228 626.8033
2030-06-24 612.4100 600.1618 624.6582
2030-06-25 610.3141 598.1078 622.5204
2030-06-26 612.4429 600.1940 624.6918
2030-06-27 612.8661 600.6088 625.1234
2030-06-28 610.7687 598.5533 622.9841
2030-06-29 612.8991 600.6411 625.1571
2030-06-30 615.0369 602.7361 627.3376
2030 July
2030-07-01 614.7201 602.4257 627.0145
2030-07-02 614.4837 602.1940 626.7734
2030-07-03 616.6270 604.2945 628.9596
2030-07-04 616.7408 604.4060 629.0756
2030-07-05 615.8338 603.5171 628.1505
2030-07-06 613.7262 601.4517 626.0008
2030-07-07 614.6312 602.3386 626.9239
2030-07-08 615.8266 603.5101 628.1431
2030-07-09 617.9746 605.6151 630.3341
2030-07-10 616.2079 603.8837 628.5320
2030-07-11 618.3572 605.9901 630.7244
2030-07-12 620.5141 608.1038 632.9244
2030-07-13 620.7421 608.3273 633.1570
2030-07-14 619.5221 607.1317 631.9126
2030-07-15 617.4019 605.0539 629.7500
2030-07-16 619.5554 607.1643 631.9465
2030-07-17 621.7165 609.2821 634.1508
2030-07-18 619.5888 607.1970 631.9805
2030-07-19 617.4683 605.1190 629.8177
2030-07-20 617.8103 605.4541 630.1665
2030-07-21 619.9653 607.5659 632.3646
2030-07-22 622.1277 609.6852 634.5703
2030-07-23 619.9986 607.5986 632.3986
2030-07-24 617.8768 605.5192 630.2343
2030-07-25 620.0319 607.6313 632.4326
2030-07-26 619.7596 607.3644 632.1547
2030-07-27 618.8871 606.5093 631.2648
2030-07-28 616.7690 604.4337 629.1044
2030-07-29 618.8983 606.5203 631.2763
2030-07-30 616.7802 604.4446 629.1158
2030-07-31 615.8539 603.5368 628.1710
2030 August
2030-08-01 615.4296 603.1210 627.7382
2030-08-02 615.5585 603.2473 627.8696
2030-08-03 616.7444 604.4095 629.0793
2030-08-04 618.8957 606.5177 631.2736
2030-08-05 621.0544 608.6333 633.4755
2030-08-06 618.9289 606.5504 631.3075
2030-08-07 619.2362 606.8515 631.6209
2030-08-08 618.1117 605.7495 630.4740
2030-08-09 620.2677 607.8624 632.6731
2030-08-10 618.1450 605.7821 630.5079
2030-08-11 617.5563 605.2051 629.9074
2030-08-12 619.7103 607.3161 632.1045
2030-08-13 617.5895 605.2377 629.9413
2030-08-14 619.7436 607.3488 632.1385
2030-08-15 617.6227 605.2702 629.9751
2030-08-16 619.2313 606.8467 631.6160
2030-08-17 617.7914 605.4356 630.1472
2030-08-18 619.9463 607.5474 632.3452
2030-08-19 622.1087 609.6665 634.5509
2030-08-20 624.2786 611.7930 636.7642
2030-08-21 626.4561 613.9270 638.9852
2030-08-22 624.3122 611.8259 636.7984
2030-08-23 622.1835 609.7398 634.6272
2030-08-24 624.3537 611.8666 636.8407
2030-08-25 626.5314 614.0008 639.0621
2030-08-26 628.7168 616.1425 641.2911
2030-08-27 626.5651 614.0338 639.0964
2030-08-28 628.7506 616.1756 641.3256
2030-08-29 630.5206 617.9102 643.1310
2030-08-30 628.3628 615.7955 640.9300
2030-08-31 630.5545 617.9434 643.1656
2030 September
2030-09-01 630.3854 617.7777 642.9931
2030-09-02 628.3613 615.7940 640.9285
2030-09-03 629.2474 616.6625 641.8324
2030-09-04 631.4423 618.8134 644.0711
2030-09-05 633.6447 620.9718 646.3176
2030-09-06 632.4550 619.8059 645.1041
2030-09-07 630.2906 617.6847 642.8964
2030-09-08 628.1335 615.5708 640.6962
2030-09-09 625.9838 613.4642 638.5035
2030-09-10 626.5468 614.0159 639.0778
2030-09-11 627.7803 615.2247 640.3359
2030-09-12 629.8317 617.2351 642.4283
2030-09-13 629.2007 616.6167 641.7848
2030-09-14 627.8197 615.2633 640.3760
2030-09-15 629.4652 616.8759 642.0545
2030-09-16 627.3110 614.7648 639.8572
2030-09-17 625.1641 612.6608 637.6674
2030-09-18 624.9216 612.4231 637.4200
2030-09-19 627.1013 614.5593 639.6433
2030-09-20 629.2887 616.7029 641.8744
2030-09-21 627.1350 614.5923 639.6777
2030-09-22 628.5401 615.9693 641.1109
2030-09-23 626.3890 613.8612 638.9168
2030-09-24 624.7909 612.2951 637.2867
2030-09-25 622.6527 610.1996 635.1057
2030-09-26 620.5218 608.1113 632.9322
2030-09-27 618.3981 606.0302 630.7661
2030-09-28 618.8951 606.5172 631.2730
2030-09-29 616.7770 604.4415 629.1126
2030-09-30 617.2809 604.9353 629.6265
2030 October
2030-10-01 615.1684 602.8650 627.4717
2030-10-02 617.2647 604.9194 629.6100
2030-10-03 615.1522 602.8492 627.4553
2030-10-04 613.1559 600.8928 625.4191
2030-10-05 613.2045 600.9404 625.4686
2030-10-06 612.3935 600.1456 624.6414
2030-10-07 611.0253 598.8048 623.2458
2030-10-08 610.4672 598.2578 622.6765
2030-10-09 608.3780 596.2104 620.5455
2030-10-10 610.5000 598.2900 622.7100
2030-10-11 612.6294 600.3769 624.8820
2030-10-12 611.8100 599.5738 624.0462
2030-10-13 612.2380 599.9933 624.4828
2030-10-14 610.5223 598.3119 622.7328
2030-10-15 610.2426 598.0378 622.4475
2030-10-16 610.8704 598.6530 623.0878
2030-10-17 610.1150 597.9127 622.3173
2030-10-18 611.6655 599.4322 623.8988
2030-10-19 613.5291 601.2585 625.7997
2030-10-20 615.2016 602.8976 627.5056
2030-10-21 617.3474 605.0005 629.6944
2030-10-22 618.7755 606.4000 631.1510
2030-10-23 619.7058 607.3117 632.0999
2030-10-24 620.1740 607.7705 632.5775
2030-10-25 622.3372 609.8904 634.7839
2030-10-26 620.2074 607.8032 632.6115
2030-10-27 622.3707 609.9232 634.8181
2030-10-28 624.5415 612.0507 637.0323
2030-10-29 623.7148 611.2405 636.1891
2030-10-30 621.7212 609.2867 634.1556
2030-10-31 619.5934 607.2016 631.9853
2030 November
2030-11-01 621.7546 609.3195 634.1897
2030-11-02 620.7877 608.3719 633.2034