> Page 3: CZK/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 594.8979 583.0000 606.7959
2028-01-02 596.3610 584.4338 608.2882
2028-01-03 597.8844 585.9267 609.8421
2028-01-04 599.9698 587.9704 611.9692
2028-01-05 597.9888 586.0290 609.9486
2028-01-06 596.7635 584.8282 608.6987
2028-01-07 594.7211 582.8267 606.6156
2028-01-08 596.0322 584.1116 607.9529
2028-01-09 598.1112 586.1490 610.0734
2028-01-10 596.0643 584.1430 607.9856
2028-01-11 598.1434 586.1805 610.1062
2028-01-12 599.6544 587.6613 611.6475
2028-01-13 597.6022 585.6501 609.5542
2028-01-14 598.6447 586.6718 610.6176
2028-01-15 598.7247 586.7503 610.6992
2028-01-16 596.6757 584.7422 608.6092
2028-01-17 596.9115 584.9732 608.8497
2028-01-18 597.6703 585.7169 609.6237
2028-01-19 599.7550 587.7599 611.7501
2028-01-20 599.6703 587.6769 611.6637
2028-01-21 598.8967 586.9187 610.8746
2028-01-22 598.6731 586.6996 610.6466
2028-01-23 597.1795 585.2359 609.1230
2028-01-24 595.1357 583.2330 607.0384
2028-01-25 593.0990 581.2370 604.9610
2028-01-26 595.1677 583.2644 607.0711
2028-01-27 595.7287 583.8142 607.6433
2028-01-28 594.9110 583.0128 606.8092
2028-01-29 596.9861 585.0464 608.9258
2028-01-30 595.8971 583.9792 607.8151
2028-01-31 595.1869 583.2832 607.0906
2028 February
2028-02-01 597.2629 585.3177 609.2082
2028-02-02 598.4657 586.4964 610.4351
2028-02-03 600.5532 588.5421 612.5643
2028-02-04 598.4979 586.5280 610.4679
2028-02-05 596.4497 584.5207 608.3787
2028-02-06 598.5301 586.5595 610.5007
2028-02-07 596.4818 584.5521 608.4114
2028-02-08 598.5623 586.5911 610.5335
2028-02-09 599.6966 587.7026 611.6905
2028-02-10 601.7883 589.7526 613.8241
2028-02-11 600.2322 588.2275 612.2368
2028-02-12 601.5382 589.5074 613.5690
2028-02-13 603.1521 591.0890 615.2151
2028-02-14 605.2559 593.1508 617.3610
2028-02-15 607.3670 595.2197 619.5144
2028-02-16 607.0549 594.9138 619.1960
2028-02-17 609.1723 596.9889 621.3558
2028-02-18 611.2972 599.0712 623.5231
2028-02-19 609.7575 597.5623 621.9526
2028-02-20 609.3655 597.1782 621.5528
2028-02-21 608.5559 596.3848 620.7271
2028-02-22 608.6656 596.4923 620.8389
2028-02-23 609.7294 597.5348 621.9240
2028-02-24 611.0400 598.8192 623.2608
2028-02-25 610.2602 598.0550 622.4654
2028-02-26 610.9570 598.7379 623.1761
2028-02-27 608.8661 596.6888 621.0434
2028-02-28 606.7824 594.6467 618.9180
2028-02-29 608.6001 596.4281 620.7722
2028 March
2028-03-01 606.9896 594.8498 619.1294
2028-03-02 608.5479 596.3769 620.7188
2028-03-03 610.6705 598.4571 622.8839
2028-03-04 612.8005 600.5445 625.0565
2028-03-05 610.7471 598.5322 622.9621
2028-03-06 608.6570 596.4838 620.8301
2028-03-07 606.5740 594.4425 618.7054
2028-03-08 607.2212 595.0768 619.3656
2028-03-09 608.7151 596.5408 620.8894
2028-03-10 606.6319 594.4992 618.7645
2028-03-11 608.7478 596.5729 620.9228
2028-03-12 606.6645 594.5312 618.7978
2028-03-13 607.1204 594.9780 619.2628
2028-03-14 606.5311 594.4005 618.6617
2028-03-15 604.4553 592.3662 616.5445
2028-03-16 606.5637 594.4324 618.6950
2028-03-17 606.6282 594.4956 618.7608
2028-03-18 604.5521 592.4611 616.6432
2028-03-19 602.4832 590.4335 614.5328
2028-03-20 601.0503 589.0293 613.0713
2028-03-21 603.1468 591.0839 615.2098
2028-03-22 601.0827 589.0610 613.1043
2028-03-23 602.8636 590.8063 614.9208
2028-03-24 604.9664 592.8670 617.0657
2028-03-25 606.4264 594.2979 618.5549
2028-03-26 604.4544 592.3653 616.5434
2028-03-27 602.3857 590.3380 614.4334
2028-03-28 604.4869 592.3971 616.5766
2028-03-29 606.5953 594.4634 618.7272
2028-03-30 605.8246 593.7081 617.9410
2028-03-31 604.9198 592.8214 617.0182
2028 April
2028-04-01 607.0298 594.8892 619.1704
2028-04-02 607.8479 595.6910 620.0049
2028-04-03 606.1371 594.0144 618.2599
2028-04-04 606.2224 594.0979 618.3468
2028-04-05 604.1477 592.0647 616.2307
2028-04-06 602.0801 590.0385 614.1217
2028-04-07 604.1802 592.0966 616.2638
2028-04-08 604.9790 592.8795 617.0786
2028-04-09 602.9086 590.8504 614.9668
2028-04-10 601.4260 589.3975 613.4545
2028-04-11 599.3677 587.3804 611.3551
2028-04-12 599.5124 587.5221 611.5026
2028-04-13 601.6035 589.5714 613.6356
2028-04-14 603.7019 591.6279 615.7759
2028-04-15 601.6358 589.6031 613.6686
2028-04-16 603.4356 591.3669 615.5044
2028-04-17 605.5404 593.4296 617.6513
2028-04-18 605.6875 593.5737 617.8012
2028-04-19 607.8001 595.6441 619.9561
2028-04-20 606.9197 594.7813 619.0581
2028-04-21 609.0367 596.8559 621.2174
2028-04-22 606.9524 594.8133 619.0914
2028-04-23 608.1404 595.9776 620.3032
2028-04-24 610.2616 598.0564 622.4668
2028-04-25 611.5383 599.3075 623.7691
2028-04-26 613.6714 601.3979 625.9448
2028-04-27 615.0084 602.7082 627.3086
2028-04-28 616.0155 603.6952 628.3358
2028-04-29 618.1642 605.8009 630.5274
2028-04-30 617.1051 604.7630 629.4472
2028 May
2028-05-01 614.9932 602.6933 627.2930
2028-05-02 615.4726 603.1631 627.7820
2028-05-03 613.3662 601.0989 625.6336
2028-05-04 614.0055 601.7254 626.2856
2028-05-05 611.9042 599.6661 624.1423
2028-05-06 614.0385 601.7578 626.3193
2028-05-07 616.1803 603.8567 628.5039
2028-05-08 618.3296 605.9630 630.6962
2028-05-09 616.2134 603.8892 628.5377
2028-05-10 614.7452 602.4503 627.0401
2028-05-11 616.6879 604.3542 629.0217
2028-05-12 618.8389 606.4622 631.2157
2028-05-13 618.8389 606.4622 631.2157
2028-05-14 617.2300 604.8854 629.5746
2028-05-15 615.1176 602.8153 627.4200
2028-05-16 613.0125 600.7522 625.2727
2028-05-17 610.9146 598.6963 623.1329
2028-05-18 610.3397 598.1329 622.5465
2028-05-19 610.4454 598.2365 622.6543
2028-05-20 609.4159 597.2276 621.6042
2028-05-21 608.7390 596.5642 620.9138
2028-05-22 607.7631 595.6079 619.9184
2028-05-23 609.8830 597.6854 622.0807
2028-05-24 607.7958 595.6399 619.9517
2028-05-25 608.1788 596.0152 620.3424
2028-05-26 607.8517 595.6947 620.0087
2028-05-27 606.2603 594.1351 618.3855
2028-05-28 606.2603 594.1351 618.3855
2028-05-29 604.8093 592.7132 616.9055
2028-05-30 605.9177 593.7993 618.0360
2028-05-31 603.8440 591.7671 615.9209
2028 June
2028-06-01 605.9502 593.8312 618.0692
2028-06-02 608.0638 595.9025 620.2251
2028-06-03 605.9828 593.8632 618.1025
2028-06-04 603.9090 591.8308 615.9871
2028-06-05 603.8513 591.7743 615.9283
2028-06-06 605.9575 593.8384 618.0767
2028-06-07 603.8838 591.8061 615.9614
2028-06-08 601.8171 589.7807 613.8534
2028-06-09 601.2829 589.2572 613.3086
2028-06-10 603.3802 591.3126 615.4478
2028-06-11 605.4848 593.3751 617.5945
2028-06-12 607.5967 595.4448 619.7487
2028-06-13 609.7161 597.5217 621.9104
2028-06-14 607.6294 595.4768 619.7820
2028-06-15 605.5499 593.4389 617.6609
2028-06-16 603.4775 591.4080 615.5471
2028-06-17 605.5825 593.4708 617.6941
2028-06-18 604.2542 592.1692 616.3393
2028-06-19 604.9885 592.8887 617.0882
2028-06-20 602.9180 590.8597 614.9764
2028-06-21 605.0210 592.9206 617.1214
2028-06-22 607.1313 594.9887 619.2740
2028-06-23 609.2490 597.0641 621.4340
2028-06-24 609.8536 597.6566 622.0507
2028-06-25 609.1086 596.9265 621.2908
2028-06-26 607.0241 594.8836 619.1645
2028-06-27 609.1414 596.9586 621.3242
2028-06-28 607.0567 594.9156 619.1978
2028-06-29 606.0883 593.9666 618.2101
2028-06-30 608.2024 596.0383 620.3664
2028 July
2028-07-01 607.9054 595.7473 620.0635
2028-07-02 607.9596 595.8004 620.1188
2028-07-03 606.9327 594.7940 619.0713
2028-07-04 604.8556 592.7585 616.9527
2028-07-05 606.9653 594.8260 619.1046
2028-07-06 606.9653 594.8260 619.1046
2028-07-07 604.8881 592.7903 616.9859
2028-07-08 606.9980 594.8580 619.1379
2028-07-09 607.9491 595.7901 620.1081
2028-07-10 610.0696 597.8682 622.2710
2028-07-11 612.1976 599.9536 624.4415
2028-07-12 614.3329 602.0463 626.6196
2028-07-13 614.3329 602.0463 626.6196
2028-07-14 613.6266 601.3541 625.8992
2028-07-15 612.8130 600.5567 625.0692
2028-07-16 614.9505 602.6515 627.2495
2028-07-17 612.8459 600.5890 625.1028
2028-07-18 611.3258 599.0993 623.5523
2028-07-19 613.4077 601.1395 625.6758
2028-07-20 612.3884 600.1406 624.6361
2028-07-21 614.0354 601.7547 626.3161
2028-07-22 613.6948 601.4209 625.9687
2028-07-23 614.9084 602.6103 627.2066
2028-07-24 615.0979 602.7959 627.3998
2028-07-25 612.9928 600.7330 625.2527
2028-07-26 613.7466 601.4717 626.0215
2028-07-27 613.5836 601.3120 625.8553
2028-07-28 612.8184 600.5620 625.0747
2028-07-29 614.9559 602.6568 627.2550
2028-07-30 613.4207 601.1523 625.6891
2028-07-31 611.9903 599.7505 624.2301
2028 August
2028-08-01 609.8958 597.6979 622.0938
2028-08-02 612.0232 599.7827 624.2636
2028-08-03 612.0914 599.8496 624.3332
2028-08-04 609.9966 597.7967 622.1966
2028-08-05 612.1243 599.8818 624.3668
2028-08-06 610.7194 598.5050 622.9338
2028-08-07 611.1731 598.9496 623.3965
2028-08-08 613.3049 601.0388 625.5710
2028-08-09 611.2059 598.9818 623.4301
2028-08-10 612.2978 600.0518 624.5437
2028-08-11 614.4335 602.1448 626.7222
2028-08-12 614.0527 601.7717 626.3338
2028-08-13 613.7327 601.4581 626.0074
2028-08-14 615.8734 603.5560 628.1909
2028-08-15 618.0216 605.6612 630.3820
2028-08-16 620.1773 607.7737 632.5808
2028-08-17 618.5680 606.1966 630.9394
2028-08-18 620.3881 607.9803 632.7958
2028-08-19 620.0530 607.6519 632.4540
2028-08-20 622.2157 609.7714 634.6600
2028-08-21 620.0863 607.6846 632.4880
2028-08-22 617.9642 605.6049 630.3235
2028-08-23 617.1080 604.7658 629.4501
2028-08-24 619.2604 606.8752 631.6457
2028-08-25 619.2604 606.8752 631.6457
2028-08-26 617.9834 605.6237 630.3430
2028-08-27 619.1374 606.7547 631.5202
2028-08-28 620.2894 607.8836 632.6951
2028-08-29 618.3250 605.9585 630.6915
2028-08-30 618.8386 606.4618 631.2153
2028-08-31 616.7207 604.3863 629.0551
2028 September
2028-09-01 616.7207 604.3863 629.0551
2028-09-02 618.8120 606.4357 631.1882
2028-09-03 617.7330 605.3784 630.0877
2028-09-04 619.2839 606.8983 631.6696
2028-09-05 618.2784 605.9129 630.6440
2028-09-06 616.1625 603.8393 628.4858
2028-09-07 615.7708 603.4554 628.0862
2028-09-08 615.7708 603.4554 628.0862
2028-09-09 614.7083 602.4141 627.0024
2028-09-10 612.6046 600.3525 624.8566
2028-09-11 614.7413 602.4465 627.0362
2028-09-12 616.8856 604.5479 629.2233
2028-09-13 616.0062 603.6861 628.3263
2028-09-14 616.6035 604.2714 628.9356
2028-09-15 616.6035 604.2714 628.9356
2028-09-16 616.8469 604.5099 629.1838
2028-09-17 618.9984 606.6185 631.3784
2028-09-18 616.8800 604.5424 629.2176
2028-09-19 619.0317 606.6511 631.4124
2028-09-20 618.8852 606.5075 631.2629
2028-09-21 620.7817 608.3661 633.1974
2028-09-22 620.7817 608.3661 633.1974
2028-09-23 621.5534 609.1223 633.9845
2028-09-24 622.2783 609.8327 634.7238
2028-09-25 620.1486 607.7457 632.5516
2028-09-26 618.0263 605.6658 630.3868
2028-09-27 620.1820 607.7783 632.5856
2028-09-28 618.0595 605.6983 630.4207
2028-09-29 618.0595 605.6983 630.4207
2028-09-30 617.0443 604.7034 629.3852
2028 October
2028-10-01 619.1966 606.8127 631.5805
2028-10-02 621.2836 608.8579 633.7093
2028-10-03 623.4507 610.9816 635.9197
2028-10-04 622.7635 610.3082 635.2188
2028-10-05 620.7695 608.3541 633.1849
2028-10-06 620.7695 608.3541 633.1849
2028-10-07 621.5379 609.1072 633.9687
2028-10-08 619.4108 607.0226 631.7991
2028-10-09 619.1418 606.7590 631.5246
2028-10-10 618.3362 605.9695 630.7029
2028-10-11 620.4930 608.0831 632.9028
2028-10-12 618.7827 606.4070 631.1583
2028-10-13 618.7827 606.4070 631.1583
2028-10-14 619.4469 607.0579 631.8358
2028-10-15 621.6075 609.1754 634.0397
2028-10-16 619.4802 607.0906 631.8698
2028-10-17 618.0889 605.7271 630.4507
2028-10-18 619.5897 607.1979 631.9815
2028-10-19 617.4692 605.1198 629.8186
2028-10-20 617.4692 605.1198 629.8186
2028-10-21 617.5645 605.2132 629.9158
2028-10-22 615.4510 603.1420 627.7600
2028-10-23 617.5977 605.2457 629.9497
2028-10-24 617.1387 604.7959 629.4815
2028-10-25 619.2913 606.9055 631.6771
2028-10-26 621.4514 609.0224 633.8804
2028-10-27 620.3427 607.9359 632.7496
2028-10-28 620.4166 608.0083 632.8249
2028-10-29 622.5806 610.1290 635.0323
2028-10-30 624.7522 612.2572 637.2473
2028-10-31 622.6141 610.1618 635.0664
2028 November
2028-11-01 621.2846 608.8589 633.7103
2028-11-02 619.1583 606.7752 631.5415