> Page 4: CZK/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 617.0482 604.7072 629.3891
2029-01-02 616.0048 603.6847 628.3249
2029-01-03 618.1534 605.7903 630.5165
2029-01-04 616.0379 603.7171 628.3586
2029-01-05 615.8942 603.5764 628.2121
2029-01-06 618.0425 605.6816 630.4033
2029-01-07 617.4409 605.0921 629.7897
2029-01-08 615.3278 603.0213 627.6344
2029-01-09 615.1459 602.8429 627.4488
2029-01-10 617.2915 604.9457 629.6373
2029-01-11 617.2915 604.9457 629.6373
2029-01-12 617.7313 605.3767 630.0860
2029-01-13 616.6711 604.3376 629.0045
2029-01-14 616.1487 603.8257 628.4716
2029-01-15 614.0400 601.7592 626.3208
2029-01-16 616.1818 603.8582 628.5054
2029-01-17 614.0730 601.7916 626.3545
2029-01-18 614.6246 602.3321 626.9171
2029-01-19 613.7743 601.4988 626.0498
2029-01-20 615.9152 603.5969 628.2335
2029-01-21 613.8073 601.5312 626.0835
2029-01-22 611.7067 599.4726 623.9408
2029-01-23 613.4188 601.1504 625.6872
2029-01-24 611.3195 599.0931 623.5459
2029-01-25 611.1618 598.9385 623.3850
2029-01-26 611.4604 599.2312 623.6896
2029-01-27 610.4888 598.2790 622.6986
2029-01-28 609.8735 597.6761 622.0710
2029-01-29 610.2684 598.0631 622.4738
2029-01-30 609.6007 597.4087 621.7928
2029-01-31 609.3774 597.1899 621.5650
2029 February
2029-02-01 610.4239 598.2155 622.6324
2029-02-02 610.9012 598.6832 623.1192
2029-02-03 608.8105 596.6343 620.9867
2029-02-04 606.7270 594.5924 618.8615
2029-02-05 607.5181 595.3678 619.6685
2029-02-06 609.3992 597.2112 621.5872
2029-02-07 610.0255 597.8250 622.2260
2029-02-08 610.0255 597.8250 622.2260
2029-02-09 609.7698 597.5744 621.9652
2029-02-10 611.8967 599.6588 624.1347
2029-02-11 611.2021 598.9781 623.4262
2029-02-12 613.3340 601.0673 625.6007
2029-02-13 612.8530 600.5960 625.1101
2029-02-14 610.7556 598.5405 622.9708
2029-02-15 610.8893 598.6715 623.1071
2029-02-16 610.6520 598.4390 622.8650
2029-02-17 608.5622 596.3909 620.7334
2029-02-18 606.4795 594.3499 618.6091
2029-02-19 604.4039 592.3158 616.4920
2029-02-20 606.5121 594.3818 618.6423
2029-02-21 608.6276 596.4551 620.8002
2029-02-22 608.6276 596.4551 620.8002
2029-02-23 607.7445 595.5896 619.8994
2029-02-24 606.9276 594.7890 619.0661
2029-02-25 606.0341 593.9134 618.1548
2029-02-26 603.9601 591.8809 616.0393
2029-02-27 602.6791 590.6256 614.7327
2029-02-28 601.4463 589.4173 613.4752
2029 March
2029-03-01 599.3879 587.4002 611.3757
2029-03-02 601.4786 589.4490 613.5082
2029-03-03 601.6445 589.6116 613.6773
2029-03-04 599.5854 587.5937 611.5771
2029-03-05 597.5335 585.5828 609.4841
2029-03-06 595.4885 583.5788 607.3983
2029-03-07 597.5656 585.6143 609.5169
2029-03-08 595.5205 583.6101 607.4310
2029-03-09 597.5977 585.6458 609.5497
2029-03-10 595.6863 583.7726 607.6000
2029-03-11 595.2158 583.3114 607.1201
2029-03-12 595.4283 583.5198 607.3369
2029-03-13 597.5052 585.5551 609.4553
2029-03-14 595.4604 583.5512 607.3696
2029-03-15 593.4225 581.5541 605.2910
2029-03-16 595.3965 583.4886 607.3045
2029-03-17 593.3589 581.4917 605.2261
2029-03-18 591.3282 579.5017 603.1548
2029-03-19 590.5288 578.7182 602.3393
2029-03-20 591.6584 579.8252 603.4915
2029-03-21 590.6809 578.8673 602.4945
2029-03-22 588.6594 576.8862 600.4326
2029-03-23 589.5450 577.7541 601.3359
2029-03-24 590.8331 579.0165 602.6498
2029-03-25 590.5595 578.7483 602.3707
2029-03-26 592.6194 580.7670 604.4718
2029-03-27 593.3994 581.5314 605.2674
2029-03-28 595.4692 583.5598 607.3786
2029-03-29 594.1669 582.2836 606.0502
2029-03-30 592.1335 580.2908 603.9761
2029-03-31 594.1989 582.3149 606.0828
2029 April
2029-04-01 596.2714 584.3460 608.1969
2029-04-02 596.6322 584.6995 608.5648
2029-04-03 597.4367 585.4880 609.3855
2029-04-04 597.8569 585.8997 609.8140
2029-04-05 599.9422 587.9434 611.9410
2029-04-06 600.3869 588.3791 612.3946
2029-04-07 601.2218 589.1973 613.2462
2029-04-08 600.6335 588.6208 612.6462
2029-04-09 602.7285 590.6740 614.7831
2029-04-10 602.5039 590.4539 614.5540
2029-04-11 600.4420 588.4331 612.4508
2029-04-12 598.8009 586.8249 610.7769
2029-04-13 600.8895 588.8718 612.9073
2029-04-14 598.8331 586.8565 610.8098
2029-04-15 600.2042 588.2002 612.2083
2029-04-16 598.1502 586.1871 610.1132
2029-04-17 597.9137 585.9555 609.8720
2029-04-18 599.9993 587.9993 611.9993
2029-04-19 602.0921 590.0503 614.1339
2029-04-20 604.1922 592.1084 616.2761
2029-04-21 604.7705 592.6751 616.8659
2029-04-22 602.7008 590.6468 614.7548
2029-04-23 602.8873 590.8295 614.9450
2029-04-24 604.9902 592.8904 617.0900
2029-04-25 607.1004 594.9584 619.2424
2029-04-26 609.2180 597.0336 621.4023
2029-04-27 607.1330 594.9904 619.2757
2029-04-28 609.2507 597.0657 621.4358
2029-04-29 609.8618 597.6646 622.0591
2029-04-30 610.3589 598.1518 622.5661
2029 May
2029-05-01 612.4879 600.2381 624.7376
2029-05-02 611.9385 599.6997 624.1773
2029-05-03 609.8443 597.6474 622.0412
2029-05-04 607.7572 595.6021 619.9123
2029-05-05 608.9044 596.7263 621.0824
2029-05-06 609.8458 597.6489 622.0427
2029-05-07 607.7587 595.6035 619.9139
2029-05-08 607.2042 595.0601 619.3483
2029-05-09 605.1262 593.0237 617.2287
2029-05-10 607.2369 595.0921 619.3816
2029-05-11 607.0642 594.9229 619.2055
2029-05-12 609.1817 596.9980 621.3653
2029-05-13 609.0739 596.8924 621.2554
2029-05-14 608.4670 596.2976 620.6363
2029-05-15 606.6846 594.5509 618.8183
2029-05-16 606.3349 594.2082 618.4616
2029-05-17 605.2110 593.1068 617.3152
2029-05-18 603.1398 591.0770 615.2025
2029-05-19 601.3256 589.2991 613.3521
2029-05-20 603.4230 591.3546 615.4915
2029-05-21 603.1570 591.0939 615.2202
2029-05-22 605.2608 593.1556 617.3661
2029-05-23 603.1895 591.1257 615.2532
2029-05-24 602.3227 590.2762 614.3692
2029-05-25 604.4236 592.3351 616.5121
2029-05-26 604.2018 592.1177 616.2858
2029-05-27 602.1340 590.0913 614.1767
2029-05-28 604.2343 592.1496 616.3190
2029-05-29 602.3784 590.3309 614.4260
2029-05-30 601.0106 588.9904 613.0308
2029-05-31 598.9538 586.9747 610.9328
2029 June
2029-06-01 596.9040 584.9659 608.8420
2029-06-02 598.4085 586.4404 610.3767
2029-06-03 600.4958 588.4859 612.5057
2029-06-04 602.5904 590.5385 614.6422
2029-06-05 600.5281 588.5175 612.5387
2029-06-06 602.6228 590.5703 614.6752
2029-06-07 603.7177 591.6433 615.7920
2029-06-08 605.0348 592.9341 617.1355
2029-06-09 602.9642 590.9049 615.0234
2029-06-10 604.5119 592.4216 616.6021
2029-06-11 603.1775 591.1140 615.2411
2029-06-12 605.1861 593.0824 617.2899
2029-06-13 605.5963 593.4844 617.7082
2029-06-14 607.7086 595.5545 619.8628
2029-06-15 607.5119 595.3616 619.6621
2029-06-16 607.8287 595.6721 619.9853
2029-06-17 609.9488 597.7498 622.1478
2029-06-18 612.0763 599.8348 624.3178
2029-06-19 610.7699 598.5545 622.9853
2029-06-20 610.9980 598.7781 623.2180
2029-06-21 611.6450 599.4121 623.8779
2029-06-22 611.4091 599.1809 623.6373
2029-06-23 609.3167 597.1303 621.5030
2029-06-24 608.5430 596.3721 620.7138
2029-06-25 606.4603 594.3311 618.5895
2029-06-26 608.5757 596.4042 620.7472
2029-06-27 610.6032 598.3911 622.8152
2029-06-28 608.5135 596.3432 620.6838
2029-06-29 610.5925 598.3806 622.8043
2029-06-30 608.5028 596.3328 620.6729
2029 July
2029-07-01 610.6253 598.4128 622.8378
2029-07-02 608.5356 596.3648 620.7063
2029-07-03 610.0989 597.8969 622.3009
2029-07-04 611.5214 599.2910 623.7519
2029-07-05 611.4448 599.2159 623.6737
2029-07-06 613.3662 601.0989 625.6335
2029-07-07 614.9313 602.6327 627.2299
2029-07-08 614.0659 601.7846 626.3472
2029-07-09 614.9341 602.6355 627.2328
2029-07-10 617.0790 604.7375 629.4206
2029-07-11 619.2314 606.8468 631.6161
2029-07-12 619.6719 607.2785 632.0654
2029-07-13 618.5847 606.2130 630.9564
2029-07-14 618.8704 606.4930 631.2478
2029-07-15 617.3367 604.9900 629.6834
2029-07-16 615.9823 603.6627 628.3020
2029-07-17 614.5279 602.2373 626.8184
2029-07-18 616.6713 604.3379 629.0048
2029-07-19 614.5609 602.2697 626.8521
2029-07-20 616.7045 604.3704 629.0386
2029-07-21 615.8718 603.5544 628.1893
2029-07-22 614.2504 601.9654 626.5355
2029-07-23 612.1483 599.9053 624.3913
2029-07-24 610.0533 597.8523 622.2544
2029-07-25 612.1812 599.9376 624.4248
2029-07-26 611.9902 599.7504 624.2300
2029-07-27 611.1682 598.9449 623.3916
2029-07-28 611.1695 598.9461 623.3929
2029-07-29 609.6631 597.4698 621.8563
2029-07-30 607.5766 595.4251 619.7281
2029-07-31 606.1906 594.0668 618.3144
2029 August
2029-08-01 607.1744 595.0309 619.3179
2029-08-02 608.1706 596.0071 620.3340
2029-08-03 610.2919 598.0860 622.4977
2029-08-04 608.2033 596.0392 620.3673
2029-08-05 606.1218 593.9994 618.2442
2029-08-06 605.9994 593.8794 618.1194
2029-08-07 605.6865 593.5728 617.8002
2029-08-08 606.9512 594.8122 619.0902
2029-08-09 605.2933 593.1874 617.3991
2029-08-10 607.4045 595.2564 619.5526
2029-08-11 609.5232 597.3327 621.7136
2029-08-12 611.6492 599.4162 623.8822
2029-08-13 609.5560 597.3648 621.7471
2029-08-14 611.6821 599.4485 623.9157
2029-08-15 611.2431 599.0183 623.4680
2029-08-16 609.1513 596.9682 621.3343
2029-08-17 608.1637 596.0004 620.3269
2029-08-18 607.4342 595.2855 619.5829
2029-08-19 606.6101 594.4779 618.7423
2029-08-20 607.8239 595.6674 619.9804
2029-08-21 605.7438 593.6289 617.8586
2029-08-22 607.8566 595.6995 620.0137
2029-08-23 605.7763 593.6608 617.8919
2029-08-24 606.4950 594.3651 618.6249
2029-08-25 607.5009 595.3509 619.6509
2029-08-26 609.6199 597.4275 621.8123
2029-08-27 611.7462 599.5113 623.9812
2029-08-28 609.6526 597.4596 621.8457
2029-08-29 609.3400 597.1532 621.5268
2029-08-30 610.1882 597.9844 622.3919
2029-08-31 609.9621 597.7628 622.1613
2029 September
2029-09-01 607.8746 595.7171 620.0321
2029-09-02 605.7943 593.6784 617.9101
2029-09-03 603.7210 591.6466 615.7955
2029-09-04 605.8268 593.7103 617.9434
2029-09-05 606.2359 594.1112 618.3606
2029-09-06 604.1612 592.0779 616.2444
2029-09-07 603.8793 591.8017 615.9569
2029-09-08 601.8127 589.7764 613.8489
2029-09-09 601.5671 589.5357 613.5984
2029-09-10 599.5083 587.5182 611.4985
2029-09-11 601.5994 589.5674 613.6314
2029-09-12 602.1644 590.1211 614.2077
2029-09-13 604.2647 592.1794 616.3500
2029-09-14 602.3664 590.3191 614.4138
2029-09-15 604.2046 592.1205 616.2887
2029-09-16 605.9547 593.8356 618.0738
2029-09-17 603.8809 591.8033 615.9585
2029-09-18 601.8142 589.7780 613.8505
2029-09-19 603.2879 591.2221 615.3536
2029-09-20 605.3922 593.2843 617.5000
2029-09-21 605.9668 593.8474 618.0861
2029-09-22 603.8929 591.8151 615.9708
2029-09-23 605.9993 593.8794 618.1193
2029-09-24 604.8810 592.7834 616.9787
2029-09-25 604.6572 592.5640 616.7503
2029-09-26 606.7662 594.6309 618.9015
2029-09-27 604.6897 592.5959 616.7835
2029-09-28 606.6066 594.4745 618.7387
2029-09-29 608.7225 596.5480 620.8969
2029-09-30 608.2153 596.0510 620.3796
2029 October
2029-10-01 610.3368 598.1300 622.5435
2029-10-02 608.2480 596.0830 620.4130
2029-10-03 610.3696 598.1622 622.5770
2029-10-04 608.3756 596.2080 620.5431
2029-10-05 610.4976 598.2876 622.7075
2029-10-06 612.6270 600.3745 624.8796
2029-10-07 612.7324 600.4777 624.9870
2029-10-08 611.6977 599.4637 623.9316
2029-10-09 613.8313 601.5547 626.1079
2029-10-10 615.9724 603.6529 628.2918
2029-10-11 618.1209 605.7585 630.4833
2029-10-12 617.7557 605.4006 630.1108
2029-10-13 616.9371 604.5983 629.2758
2029-10-14 619.0890 606.7072 631.4708
2029-10-15 618.4485 606.0795 630.8174
2029-10-16 620.6056 608.1935 633.0177
2029-10-17 618.4817 606.1121 630.8514
2029-10-18 620.6390 608.2262 633.0518
2029-10-19 618.5150 606.1447 630.8853
2029-10-20 619.5630 607.1718 631.9543
2029-10-21 617.4427 605.0938 629.7916
2029-10-22 615.3296 603.0230 627.6362
2029-10-23 617.4759 605.1264 629.8254
2029-10-24 617.2877 604.9420 629.6335
2029-10-25 615.1752 602.8717 627.4787
2029-10-26 616.1278 603.8052 628.4503
2029-10-27 618.2768 605.9113 630.6424
2029-10-28 620.4334 608.0247 632.8421
2029-10-29 622.5975 610.1455 635.0494
2029-10-30 620.4668 608.0574 632.8761
2029-10-31 622.6310 610.1784 635.0836
2029 November
2029-11-01 620.5001 608.0901 632.9101
2029-11-02 618.4833 606.1136 630.8529