> Page 1: CZK/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 579.3828 567.7952 590.9705
2026-01-02 581.4037 569.7757 593.0318
2026-01-03 580.8823 569.2646 592.4999
2026-01-04 578.8943 567.3164 590.4722
2026-01-05 576.9131 565.3749 588.4514
2026-01-06 578.0021 566.4420 589.5621
2026-01-07 578.8957 567.3178 590.4736
2026-01-08 576.9146 565.3763 588.4529
2026-01-09 576.3882 564.8605 587.9160
2026-01-10 574.4157 562.9273 585.9040
2026-01-11 576.4192 564.8909 587.9476
2026-01-12 576.2553 564.7302 587.7804
2026-01-13 578.2653 566.7000 589.8306
2026-01-14 578.1630 566.5997 589.7263
2026-01-15 577.5869 566.0352 589.1386
2026-01-16 575.8950 564.3771 587.4129
2026-01-17 575.5630 564.0518 587.0743
2026-01-18 574.4961 563.0062 585.9861
2026-01-19 572.5300 561.0794 583.9806
2026-01-20 570.8079 559.3918 582.2241
2026-01-21 572.7989 561.3430 584.2549
2026-01-22 572.5464 561.0955 583.9974
2026-01-23 574.5435 563.0526 586.0344
2026-01-24 572.5772 561.1257 584.0288
2026-01-25 571.7545 560.3194 583.1895
2026-01-26 573.7488 562.2738 585.2237
2026-01-27 573.5382 562.0674 585.0089
2026-01-28 571.5753 560.1438 583.0068
2026-01-29 573.5690 562.0976 585.0404
2026-01-30 571.8073 560.3712 583.2435
2026-01-31 570.5090 559.0988 581.9191
2026 February
2026-02-01 568.5565 557.1854 579.9276
2026-02-02 566.6107 555.2785 577.9429
2026-02-03 568.0389 556.6782 579.3997
2026-02-04 570.0203 558.6199 581.4207
2026-02-05 572.0085 560.5684 583.4487
2026-02-06 570.0509 558.6499 581.4520
2026-02-07 572.0393 560.5985 583.4801
2026-02-08 573.0786 561.6171 584.5402
2026-02-09 574.3289 562.8423 585.8155
2026-02-10 572.3634 560.9161 583.8106
2026-02-11 573.8325 562.3559 585.3092
2026-02-12 572.5659 561.1146 584.0172
2026-02-13 574.4726 562.9831 585.9620
2026-02-14 574.8619 563.3647 586.3591
2026-02-15 576.8670 565.3297 588.4044
2026-02-16 576.6803 565.1467 588.2139
2026-02-17 576.9810 565.4414 588.5206
2026-02-18 578.9935 567.4137 590.5734
2026-02-19 581.0131 569.3928 592.6333
2026-02-20 579.7730 568.1775 591.3684
2026-02-21 579.9895 568.3897 591.5893
2026-02-22 580.6037 568.9916 592.2157
2026-02-23 580.3797 568.7721 591.9873
2026-02-24 578.3935 566.8256 589.9613
2026-02-25 577.6590 566.1059 589.2122
2026-02-26 575.6821 564.1685 587.1957
2026-02-27 577.6901 566.1363 589.2439
2026-02-28 579.6147 568.0224 591.2070
2026 March
2026-03-01 577.6311 566.0785 589.1837
2026-03-02 579.6045 568.0124 591.1966
2026-03-03 577.6209 566.0685 589.1734
2026-03-04 579.6357 568.0430 591.2284
2026-03-05 577.6520 566.0990 589.2050
2026-03-06 579.1360 567.5533 590.7187
2026-03-07 580.4863 568.8766 592.0961
2026-03-08 580.4136 568.8053 592.0219
2026-03-09 582.2375 570.5927 593.8822
2026-03-10 583.7232 572.0487 595.3976
2026-03-11 582.9017 571.2436 594.5597
2026-03-12 583.7259 572.0513 595.4004
2026-03-13 585.7619 574.0467 597.4771
2026-03-14 587.8051 576.0490 599.5612
2026-03-15 588.2232 576.4587 599.9877
2026-03-16 587.1912 575.4473 598.9350
2026-03-17 587.4623 575.7131 599.2116
2026-03-18 586.0065 574.2864 597.7266
2026-03-19 584.7208 573.0264 596.4152
2026-03-20 583.3402 571.6734 595.0070
2026-03-21 585.3749 573.6674 597.0824
2026-03-22 583.3716 571.7041 595.0390
2026-03-23 585.4064 573.6982 597.1145
2026-03-24 584.6160 572.9236 596.3083
2026-03-25 583.0769 571.4153 594.7384
2026-03-26 581.0814 569.4598 592.7030
2026-03-27 579.0928 567.5109 590.6746
2026-03-28 581.1126 569.4904 592.7349
2026-03-29 580.9313 569.3127 592.5500
2026-03-30 580.1511 568.5480 591.7541
2026-03-31 580.1523 568.5492 591.7553
2026 April
2026-04-01 578.7223 567.1479 590.2967
2026-04-02 576.7417 565.2069 588.2766
2026-04-03 575.4261 563.9176 586.9346
2026-04-04 576.3599 564.8327 587.8871
2026-04-05 577.3055 565.7594 588.8516
2026-04-06 579.3192 567.7328 590.9056
2026-04-07 577.3366 565.7898 588.8833
2026-04-08 575.3607 563.8535 586.8680
2026-04-09 575.2446 563.7397 586.7495
2026-04-10 574.9475 563.4486 586.4465
2026-04-11 576.1480 564.6251 587.6710
2026-04-12 574.5743 563.0828 586.0657
2026-04-13 576.5784 565.0468 588.1100
2026-04-14 578.5895 567.0177 590.1613
2026-04-15 580.6076 568.9955 592.2198
2026-04-16 578.6206 567.0482 590.1930
2026-04-17 580.6389 569.0261 592.2516
2026-04-18 580.2222 568.6177 591.8266
2026-04-19 578.2365 566.6717 589.8012
2026-04-20 577.2990 565.7530 588.8450
2026-04-21 576.6066 565.0744 588.1387
2026-04-22 575.8243 564.3078 587.3408
2026-04-23 576.9765 565.4370 588.5160
2026-04-24 575.0019 563.5019 586.5019
2026-04-25 577.0075 565.4674 588.5477
2026-04-26 575.0328 563.5322 586.5335
2026-04-27 575.7150 564.2007 587.2293
2026-04-28 576.6698 565.1364 588.2032
2026-04-29 578.6813 567.1077 590.2549
2026-04-30 580.6997 569.0857 592.3137
2026 May
2026-05-01 578.7124 567.1382 590.2866
2026-05-02 578.4157 566.8473 589.9840
2026-05-03 579.2207 567.6363 590.8052
2026-05-04 579.0061 567.4260 590.5862
2026-05-05 577.0246 565.4841 588.5651
2026-05-06 575.0498 563.5488 586.5508
2026-05-07 573.0818 561.6202 584.5435
2026-05-08 575.0807 563.5791 586.5824
2026-05-09 575.4691 563.9597 586.9784
2026-05-10 573.4996 562.0296 584.9696
2026-05-11 573.2321 561.7674 584.6967
2026-05-12 571.2703 559.8449 582.6957
2026-05-13 571.0372 559.6164 582.4579
2026-05-14 569.0829 557.7013 580.4646
2026-05-15 571.0679 559.6465 582.4892
2026-05-16 571.6042 560.1721 583.0363
2026-05-17 573.5979 562.1260 585.0699
2026-05-18 571.7960 560.3600 583.2319
2026-05-19 573.5409 562.0701 585.0117
2026-05-20 575.2021 563.6981 586.7061
2026-05-21 573.2336 561.7689 584.6983
2026-05-22 571.2718 559.8464 582.6972
2026-05-23 572.6707 561.2172 584.1241
2026-05-24 574.6682 563.1748 586.1615
2026-05-25 575.2136 563.7093 586.7178
2026-05-26 573.2450 561.7801 584.7099
2026-05-27 575.2445 563.7396 586.7494
2026-05-28 574.1830 562.6993 585.6666
2026-05-29 573.9704 562.4910 585.4498
2026-05-30 575.9725 564.4530 587.4919
2026-05-31 574.0013 562.5213 585.4813
2026 June
2026-06-01 575.8209 564.3045 587.3374
2026-06-02 577.8294 566.2728 589.3860
2026-06-03 577.3480 565.8010 588.8950
2026-06-04 579.3618 567.7746 590.9490
2026-06-05 577.3790 565.8315 588.9266
2026-06-06 579.3930 567.8051 590.9808
2026-06-07 577.5001 565.9501 589.0501
2026-06-08 579.5145 567.9242 591.1047
2026-06-09 581.5358 569.9051 593.1665
2026-06-10 581.6358 570.0031 593.2686
2026-06-11 580.6537 569.0406 592.2667
2026-06-12 582.6790 571.0254 594.3326
2026-06-13 584.7114 573.0172 596.4056
2026-06-14 586.7509 575.0159 598.4859
2026-06-15 586.4042 574.6761 598.1323
2026-06-16 585.6272 573.9146 597.3397
2026-06-17 587.6698 575.9164 599.4232
2026-06-18 587.0618 575.3206 598.8031
2026-06-19 589.1095 577.3273 600.8917
2026-06-20 587.0934 575.3515 598.8353
2026-06-21 589.1412 577.3584 600.9240
2026-06-22 587.1250 575.3825 598.8675
2026-06-23 588.1198 576.3574 599.8822
2026-06-24 586.1071 574.3850 597.8292
2026-06-25 584.1013 572.4192 595.7833
2026-06-26 586.1386 574.4159 597.8614
2026-06-27 585.9600 574.2408 597.6792
2026-06-28 583.9547 572.2756 595.6337
2026-06-29 584.8589 573.1617 596.5561
2026-06-30 586.8989 575.1609 598.6369
2026 July
2026-07-01 588.9460 577.1671 600.7250
2026-07-02 591.0003 579.1803 602.8203
2026-07-03 588.9777 577.1981 600.7573
2026-07-04 591.0321 579.2114 602.8527
2026-07-05 589.0094 577.2292 600.7896
2026-07-06 587.0949 575.3530 598.8368
2026-07-07 588.4673 576.6979 600.2366
2026-07-08 588.9069 577.1288 600.6850
2026-07-09 586.8915 575.1536 598.6293
2026-07-10 584.8830 573.1853 596.5806
2026-07-11 586.9230 575.1846 598.6615
2026-07-12 585.3972 573.6892 597.1051
2026-07-13 587.1316 575.3889 598.8742
2026-07-14 585.1222 573.4198 596.8247
2026-07-15 584.0114 572.3312 595.6917
2026-07-16 582.0128 570.3725 593.6530
2026-07-17 581.3372 569.7104 592.9639
2026-07-18 579.3477 567.7607 590.9346
2026-07-19 577.7201 566.1657 589.2745
2026-07-20 575.7429 564.2281 587.2578
2026-07-21 573.7725 562.2971 585.2480
2026-07-22 571.8089 560.3727 583.2451
2026-07-23 569.8520 558.4550 581.2490
2026-07-24 567.9018 556.5438 579.2598
2026-07-25 565.9583 554.6391 577.2774
2026-07-26 567.9323 556.5737 579.2910
2026-07-27 569.9133 558.5150 581.3116
2026-07-28 571.9012 560.4631 583.3392
2026-07-29 572.4836 561.0340 583.9333
2026-07-30 574.4805 562.9909 585.9701
2026-07-31 572.5144 561.0641 583.9647
2026 August
2026-08-01 574.5114 563.0212 586.0016
2026-08-02 576.5153 564.9850 588.0456
2026-08-03 575.6357 564.1230 587.1484
2026-08-04 577.6435 566.0907 589.1964
2026-08-05 577.6980 566.1440 589.2519
2026-08-06 575.7209 564.2065 587.2353
2026-08-07 577.6692 566.1159 589.2226
2026-08-08 577.1307 565.5881 588.6733
2026-08-09 579.0335 567.4528 590.6142
2026-08-10 581.0532 569.4321 592.6742
2026-08-11 583.0799 571.4183 594.7415
2026-08-12 581.0844 569.4627 592.7061
2026-08-13 580.5972 568.9853 592.2092
2026-08-14 578.6102 567.0380 590.1824
2026-08-15 576.6301 565.0975 588.1627
2026-08-16 574.6566 563.1635 586.1498
2026-08-17 575.4863 563.9766 586.9960
2026-08-18 573.5168 562.0465 584.9872
2026-08-19 574.7618 563.2666 586.2571
2026-08-20 572.7948 561.3389 584.2507
2026-08-21 574.7928 563.2969 586.2886
2026-08-22 576.7977 565.2617 588.3336
2026-08-23 574.8237 563.3272 586.3201
2026-08-24 574.2639 562.7787 585.7492
2026-08-25 572.2986 560.8527 583.7446
2026-08-26 574.2948 562.8089 585.7807
2026-08-27 576.2980 564.7720 587.8239
2026-08-28 574.3257 562.8392 585.8122
2026-08-29 572.3602 560.9130 583.8074
2026-08-30 570.4014 558.9934 581.8094
2026-08-31 568.4493 557.0803 579.8183
2026 September
2026-09-01 566.5039 555.1738 577.8340
2026-09-02 568.4799 557.1103 579.8495
2026-09-03 566.5344 555.2037 577.8650
2026-09-04 566.3483 555.0214 577.6753
2026-09-05 568.3238 556.9573 579.6902
2026-09-06 570.3061 558.9000 581.7122
2026-09-07 568.3543 556.9872 579.7214
2026-09-08 566.4092 555.0811 577.7374
2026-09-09 568.3849 557.0172 579.7526
2026-09-10 566.4397 555.1109 577.7685
2026-09-11 568.4155 557.0471 579.7838
2026-09-12 570.3981 558.9901 581.8061
2026-09-13 572.3877 560.9399 583.8354
2026-09-14 574.3842 562.8965 585.8719
2026-09-15 572.4184 560.9701 583.8668
2026-09-16 574.4151 562.9268 585.9034
2026-09-17 575.1158 563.6135 586.6181
2026-09-18 577.1218 565.5794 588.6642
2026-09-19 577.9763 566.4167 589.5358
2026-09-20 575.9983 564.4783 587.5182
2026-09-21 578.0074 566.4472 589.5675
2026-09-22 576.7382 565.2034 588.2729
2026-09-23 578.7498 567.1748 590.3248
2026-09-24 576.7692 565.2338 588.3046
2026-09-25 574.7953 563.2994 586.2912
2026-09-26 572.8282 561.3716 584.2847
2026-09-27 574.8262 563.3297 586.3227
2026-09-28 572.8590 561.4018 584.3161
2026-09-29 570.8985 559.4805 582.3164
2026-09-30 572.8898 561.4320 584.3476
2026 October
2026-10-01 571.2165 559.7922 582.6408
2026-10-02 569.2616 557.8764 580.6468
2026-10-03 567.3134 555.9672 578.6597
2026-10-04 565.3719 554.0645 576.6793
2026-10-05 567.3439 555.9970 578.6908
2026-10-06 565.4023 554.0943 576.7103
2026-10-07 567.3744 556.0269 578.7219
2026-10-08 566.7147 555.3804 578.0490
2026-10-09 566.5284 555.1979 577.8590
2026-10-10 564.5896 553.2978 575.8814
2026-10-11 562.6574 551.4042 573.9105
2026-10-12 564.6199 553.3276 575.9123
2026-10-13 566.1311 554.8085 577.4537
2026-10-14 564.3556 553.0685 575.6427
2026-10-15 563.8511 552.5740 575.1281
2026-10-16 561.9214 550.6830 573.1598
2026-10-17 562.7531 551.4980 574.0081
2026-10-18 562.1070 550.8649 573.3492
2026-10-19 560.1833 548.9797 571.3870
2026-10-20 558.2662 547.1009 569.4315
2026-10-21 557.3804 546.2328 568.5281
2026-10-22 559.3246 548.1381 570.5111
2026-10-23 558.3982 547.2302 569.5661
2026-10-24 556.6725 545.5390 567.8059
2026-10-25 558.6142 547.4419 569.7865
2026-10-26 556.7024 545.5684 567.8365
2026-10-27 558.4648 547.2955 569.6341
2026-10-28 560.4128 549.2045 571.6210
2026-10-29 562.3675 551.1202 573.6149
2026-10-30 560.4429 549.2341 571.6518
2026-10-31 560.9573 549.7382 572.1765
2026 November
2026-11-01 560.3722 549.1648 571.5797
2026-11-02 562.3268 551.0803 573.5733
2026-11-03 560.4023 549.1943 571.6104