> Page 2: CZK/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,243.1644 1,218.3011 1,268.0277
2027-01-02 1,247.4854 1,222.5357 1,272.4351
2027-01-03 1,251.8214 1,226.7850 1,276.8578
2027-01-04 1,256.1725 1,231.0491 1,281.2960
2027-01-05 1,260.5387 1,235.3280 1,285.7495
2027-01-06 1,264.9201 1,239.6217 1,290.2185
2027-01-07 1,260.6070 1,235.3949 1,285.8192
2027-01-08 1,257.8701 1,232.7127 1,283.0275
2027-01-09 1,253.5810 1,228.5094 1,278.6526
2027-01-10 1,255.4507 1,230.3417 1,280.5598
2027-01-11 1,251.1699 1,226.1465 1,276.1933
2027-01-12 1,246.9037 1,221.9656 1,271.8418
2027-01-13 1,251.2377 1,226.2129 1,276.2625
2027-01-14 1,255.5868 1,230.4750 1,280.6985
2027-01-15 1,259.9510 1,234.7519 1,285.1500
2027-01-16 1,255.6548 1,230.5417 1,280.7679
2027-01-17 1,260.0192 1,234.8188 1,285.2196
2027-01-18 1,264.3988 1,239.1108 1,289.6868
2027-01-19 1,260.0875 1,234.8857 1,285.2892
2027-01-20 1,262.4001 1,237.1521 1,287.6481
2027-01-21 1,266.4254 1,241.0969 1,291.7539
2027-01-22 1,263.6535 1,238.3805 1,288.9266
2027-01-23 1,260.0533 1,234.8522 1,285.2544
2027-01-24 1,255.7568 1,230.6417 1,280.8719
2027-01-25 1,260.1216 1,234.9191 1,285.3240
2027-01-26 1,264.5015 1,239.2115 1,289.7916
2027-01-27 1,261.4428 1,236.2139 1,286.6716
2027-01-28 1,257.1415 1,231.9987 1,282.2843
2027-01-29 1,255.0701 1,229.9687 1,280.1715
2027-01-30 1,251.0282 1,226.0076 1,276.0487
2027-01-31 1,255.3765 1,230.2690 1,280.4840
2027 February
2027-02-01 1,259.3408 1,234.1540 1,284.5276
2027-02-02 1,255.0467 1,229.9458 1,280.1477
2027-02-03 1,250.7673 1,225.7519 1,275.7826
2027-02-04 1,246.5024 1,221.5724 1,271.4325
2027-02-05 1,248.4172 1,223.4488 1,273.3855
2027-02-06 1,247.8385 1,222.8817 1,272.7953
2027-02-07 1,243.5836 1,218.7120 1,268.4553
2027-02-08 1,247.9061 1,222.9480 1,272.8642
2027-02-09 1,252.2436 1,227.1987 1,277.2885
2027-02-10 1,256.5962 1,231.4642 1,281.7281
2027-02-11 1,252.3114 1,227.2652 1,277.3577
2027-02-12 1,253.7627 1,228.6874 1,278.8379
2027-02-13 1,258.1205 1,232.9581 1,283.2829
2027-02-14 1,262.4935 1,237.2436 1,287.7434
2027-02-15 1,259.0482 1,233.8672 1,284.2291
2027-02-16 1,254.7551 1,229.6600 1,279.8502
2027-02-17 1,253.9667 1,228.8874 1,279.0461
2027-02-18 1,258.1496 1,232.9866 1,283.3126
2027-02-19 1,254.5518 1,229.4608 1,279.6429
2027-02-20 1,257.0774 1,231.9358 1,282.2189
2027-02-21 1,261.4467 1,236.2178 1,286.6757
2027-02-22 1,265.8313 1,240.5147 1,291.1479
2027-02-23 1,261.5151 1,236.2848 1,286.7454
2027-02-24 1,257.2136 1,232.0693 1,282.3578
2027-02-25 1,261.5834 1,236.3517 1,286.8151
2027-02-26 1,257.2817 1,232.1361 1,282.4273
2027-02-27 1,261.6518 1,236.4187 1,286.8848
2027-02-28 1,266.0370 1,240.7163 1,291.3578
2027 March
2027-03-01 1,266.5422 1,241.2113 1,291.8730
2027-03-02 1,266.3174 1,240.9911 1,291.6438
2027-03-03 1,270.7189 1,245.3045 1,296.1333
2027-03-04 1,271.3726 1,245.9451 1,296.8000
2027-03-05 1,270.5134 1,245.1032 1,295.9237
2027-03-06 1,267.7834 1,242.4277 1,293.1391
2027-03-07 1,266.4951 1,241.1652 1,291.8250
2027-03-08 1,270.8972 1,245.4793 1,296.3151
2027-03-09 1,275.3146 1,249.8083 1,300.8209
2027-03-10 1,276.4543 1,250.9253 1,301.9834
2027-03-11 1,278.1737 1,252.6102 1,303.7372
2027-03-12 1,282.6164 1,256.9641 1,308.2687
2027-03-13 1,278.2429 1,252.6781 1,303.8078
2027-03-14 1,279.0115 1,253.4313 1,304.5917
2027-03-15 1,274.6503 1,249.1573 1,300.1433
2027-03-16 1,277.3544 1,251.8073 1,302.9015
2027-03-17 1,281.7942 1,256.1583 1,307.4301
2027-03-18 1,277.4236 1,251.8751 1,302.9721
2027-03-19 1,273.0678 1,247.6065 1,298.5292
2027-03-20 1,268.7269 1,243.3524 1,294.1015
2027-03-21 1,273.1368 1,247.6741 1,298.5995
2027-03-22 1,271.0810 1,245.6594 1,296.5026
2027-03-23 1,275.4990 1,249.9891 1,301.0090
2027-03-24 1,271.1499 1,245.7269 1,296.5729
2027-03-25 1,275.5681 1,250.0568 1,301.0795
2027-03-26 1,278.5977 1,253.0257 1,304.1697
2027-03-27 1,278.9058 1,253.3277 1,304.4839
2027-03-28 1,276.9167 1,251.3784 1,302.4551
2027-03-29 1,281.3551 1,255.7280 1,306.9822
2027-03-30 1,276.9859 1,251.4462 1,302.5256
2027-03-31 1,272.6317 1,247.1790 1,298.0843
2027 April
2027-04-01 1,273.8588 1,248.3816 1,299.3360
2027-04-02 1,275.7395 1,250.2247 1,301.2543
2027-04-03 1,271.3895 1,245.9617 1,296.8173
2027-04-04 1,275.8086 1,250.2924 1,301.3248
2027-04-05 1,277.2820 1,251.7364 1,302.8277
2027-04-06 1,281.7216 1,256.0872 1,307.3561
2027-04-07 1,277.3512 1,251.8042 1,302.8983
2027-04-08 1,281.7911 1,256.1553 1,307.4269
2027-04-09 1,279.2328 1,253.6481 1,304.8174
2027-04-10 1,274.8709 1,249.3735 1,300.3683
2027-04-11 1,277.8086 1,252.2524 1,303.3648
2027-04-12 1,274.8711 1,249.3736 1,300.3685
2027-04-13 1,279.3023 1,253.7162 1,304.8883
2027-04-14 1,274.9401 1,249.4413 1,300.4389
2027-04-15 1,273.1776 1,247.7141 1,298.6412
2027-04-16 1,268.8364 1,243.4597 1,294.2131
2027-04-17 1,273.2466 1,247.7817 1,298.7116
2027-04-18 1,277.6722 1,252.1188 1,303.2256
2027-04-19 1,282.1132 1,256.4709 1,307.7554
2027-04-20 1,286.5695 1,260.8382 1,312.3009
2027-04-21 1,291.0414 1,265.2206 1,316.8623
2027-04-22 1,290.3519 1,264.5448 1,316.1589
2027-04-23 1,285.9520 1,260.2330 1,311.6711
2027-04-24 1,282.4943 1,256.8444 1,308.1442
2027-04-25 1,286.9520 1,261.2130 1,312.6911
2027-04-26 1,290.5411 1,264.7303 1,316.3519
2027-04-27 1,295.0268 1,269.1263 1,320.9273
2027-04-28 1,290.6110 1,264.7988 1,316.4233
2027-04-29 1,295.0970 1,269.1950 1,320.9989
2027-04-30 1,299.5985 1,273.6065 1,325.5905
2027 May
2027-05-01 1,295.4561 1,269.5470 1,321.3652
2027-05-02 1,299.9589 1,273.9597 1,325.9580
2027-05-03 1,297.8267 1,271.8701 1,323.7832
2027-05-04 1,293.4013 1,267.5333 1,319.2694
2027-05-05 1,293.7115 1,267.8373 1,319.5858
2027-05-06 1,298.2082 1,272.2441 1,324.1724
2027-05-07 1,302.7206 1,276.6662 1,328.7750
2027-05-08 1,298.2786 1,272.3130 1,324.2441
2027-05-09 1,293.8517 1,267.9747 1,319.7287
2027-05-10 1,297.9214 1,271.9629 1,323.8798
2027-05-11 1,296.9882 1,271.0485 1,322.9280
2027-05-12 1,292.9771 1,267.1176 1,318.8366
2027-05-13 1,294.6447 1,268.7518 1,320.5376
2027-05-14 1,299.1447 1,273.1618 1,325.1276
2027-05-15 1,294.7149 1,268.8206 1,320.6092
2027-05-16 1,299.2151 1,273.2308 1,325.1994
2027-05-17 1,300.0638 1,274.0626 1,326.0651
2027-05-18 1,295.7159 1,269.8016 1,321.6302
2027-05-19 1,291.2978 1,265.4719 1,317.1238
2027-05-20 1,295.7861 1,269.8704 1,321.7018
2027-05-21 1,300.2900 1,274.2842 1,326.2958
2027-05-22 1,299.6942 1,273.7003 1,325.6881
2027-05-23 1,298.4684 1,272.4990 1,324.4378
2027-05-24 1,297.1559 1,271.2128 1,323.0991
2027-05-25 1,294.6126 1,268.7204 1,320.5049
2027-05-26 1,294.9431 1,269.0443 1,320.8420
2027-05-27 1,290.5276 1,264.7171 1,316.3382
2027-05-28 1,286.1272 1,260.4047 1,311.8498
2027-05-29 1,288.8932 1,263.1153 1,314.6710
2027-05-30 1,286.4941 1,260.7642 1,312.2240
2027-05-31 1,282.1074 1,256.4653 1,307.7495
2027 June
2027-06-01 1,277.7357 1,252.1810 1,303.2904
2027-06-02 1,280.9053 1,255.2871 1,306.5234
2027-06-03 1,282.4545 1,256.8054 1,308.1036
2027-06-04 1,279.1166 1,253.5343 1,304.6989
2027-06-05 1,276.8136 1,251.2774 1,302.3499
2027-06-06 1,276.5525 1,251.0214 1,302.0835
2027-06-07 1,273.0110 1,247.5507 1,298.4712
2027-06-08 1,271.8922 1,246.4544 1,297.3301
2027-06-09 1,273.6862 1,248.2124 1,299.1599
2027-06-10 1,269.3432 1,243.9563 1,294.7300
2027-06-11 1,273.7552 1,248.2801 1,299.2303
2027-06-12 1,269.4119 1,244.0237 1,294.8002
2027-06-13 1,273.8242 1,248.3477 1,299.3007
2027-06-14 1,270.4178 1,245.0095 1,295.8262
2027-06-15 1,266.7510 1,241.4160 1,292.0861
2027-06-16 1,271.1540 1,245.7309 1,296.5771
2027-06-17 1,266.8197 1,241.4833 1,292.1561
2027-06-18 1,264.2592 1,238.9740 1,289.5443
2027-06-19 1,266.1050 1,240.7829 1,291.4271
2027-06-20 1,270.5057 1,245.0956 1,295.9159
2027-06-21 1,274.9218 1,249.4234 1,300.4202
2027-06-22 1,271.7796 1,246.3440 1,297.2152
2027-06-23 1,274.0873 1,248.6055 1,299.5690
2027-06-24 1,273.1023 1,247.6402 1,298.5643
2027-06-25 1,277.5273 1,251.9768 1,303.0779
2027-06-26 1,277.6858 1,252.1321 1,303.2395
2027-06-27 1,273.3292 1,247.8626 1,298.7958
2027-06-28 1,277.7550 1,252.1999 1,303.3101
2027-06-29 1,281.3862 1,255.7585 1,307.0140
2027-06-30 1,277.0170 1,251.4766 1,302.5573
2027 July
2027-07-01 1,272.7684 1,247.3130 1,298.2237
2027-07-02 1,274.4274 1,248.9389 1,299.9160
2027-07-03 1,278.8571 1,253.2799 1,304.4342
2027-07-04 1,274.4965 1,249.0065 1,299.9864
2027-07-05 1,273.0371 1,247.5763 1,298.4978
2027-07-06 1,268.6963 1,243.3224 1,294.0702
2027-07-07 1,273.1060 1,247.6439 1,298.5682
2027-07-08 1,277.5311 1,251.9805 1,303.0818
2027-07-09 1,279.9018 1,254.3038 1,305.4999
2027-07-10 1,284.3505 1,258.6635 1,310.0376
2027-07-11 1,288.8147 1,263.0384 1,314.5910
2027-07-12 1,287.6389 1,261.8861 1,313.3917
2027-07-13 1,288.5225 1,262.7520 1,314.2929
2027-07-14 1,284.1289 1,258.4463 1,309.8114
2027-07-15 1,279.7503 1,254.1553 1,305.3453
2027-07-16 1,275.3866 1,249.8788 1,300.8943
2027-07-17 1,271.4625 1,246.0332 1,296.8917
2027-07-18 1,267.1270 1,241.7845 1,292.4696
2027-07-19 1,268.4425 1,243.0736 1,293.8113
2027-07-20 1,272.8514 1,247.3943 1,298.3084
2027-07-21 1,268.5112 1,243.1410 1,293.8814
2027-07-22 1,272.9203 1,247.4619 1,298.3787
2027-07-23 1,274.4700 1,248.9806 1,299.9594
2027-07-24 1,272.2711 1,246.8257 1,297.7165
2027-07-25 1,267.9329 1,242.5743 1,293.2916
2027-07-26 1,263.6095 1,238.3373 1,288.8817
2027-07-27 1,266.2964 1,240.9704 1,291.6223
2027-07-28 1,267.4969 1,242.1469 1,292.8468
2027-07-29 1,263.1750 1,237.9115 1,288.4385
2027-07-30 1,265.2200 1,239.9156 1,290.5244
2027-07-31 1,268.6108 1,243.2386 1,293.9830
2027 August
2027-08-01 1,273.0202 1,247.5598 1,298.4806
2027-08-02 1,272.1009 1,246.6589 1,297.5429
2027-08-03 1,276.5225 1,250.9920 1,302.0529
2027-08-04 1,272.1698 1,246.7264 1,297.6132
2027-08-05 1,270.1964 1,244.7924 1,295.6003
2027-08-06 1,273.2236 1,247.7592 1,298.6881
2027-08-07 1,275.3561 1,249.8489 1,300.8632
2027-08-08 1,271.0074 1,245.5872 1,296.4275
2027-08-09 1,275.4252 1,249.9167 1,300.9337
2027-08-10 1,271.0762 1,245.6547 1,296.4978
2027-08-11 1,275.4943 1,249.9844 1,301.0041
2027-08-12 1,279.9276 1,254.3291 1,305.5262
2027-08-13 1,284.3764 1,258.6889 1,310.0640
2027-08-14 1,287.9403 1,262.1815 1,313.6991
2027-08-15 1,283.5487 1,257.8777 1,309.2197
2027-08-16 1,279.1721 1,253.5886 1,304.7555
2027-08-17 1,279.0232 1,253.4428 1,304.6037
2027-08-18 1,274.6620 1,249.1688 1,300.1553
2027-08-19 1,271.0534 1,245.6323 1,296.4745
2027-08-20 1,266.7194 1,241.3850 1,292.0538
2027-08-21 1,268.0614 1,242.7001 1,293.4226
2027-08-22 1,265.0293 1,239.7287 1,290.3299
2027-08-23 1,265.5380 1,240.2272 1,290.8488
2027-08-24 1,268.7649 1,243.3896 1,294.1402
2027-08-25 1,264.4387 1,239.1499 1,289.7275
2027-08-26 1,268.8337 1,243.4570 1,294.2104
2027-08-27 1,273.2439 1,247.7790 1,298.7088
2027-08-28 1,270.9492 1,245.5302 1,296.3682
2027-08-29 1,266.6156 1,241.2832 1,291.9479
2027-08-30 1,267.0640 1,241.7227 1,292.4053
2027-08-31 1,269.5315 1,244.1408 1,294.9221
2027 September
2027-09-01 1,267.0680 1,241.7267 1,292.4094
2027-09-02 1,262.7476 1,237.4926 1,288.0025
2027-09-03 1,259.3841 1,234.1965 1,284.5718
2027-09-04 1,263.7615 1,238.4863 1,289.0368
2027-09-05 1,259.4524 1,234.2633 1,284.6414
2027-09-06 1,255.1579 1,230.0547 1,280.2611
2027-09-07 1,251.6151 1,226.5828 1,276.6474
2027-09-08 1,255.9655 1,230.8462 1,281.0848
2027-09-09 1,256.3188 1,231.1924 1,281.4452
2027-09-10 1,255.0604 1,229.9592 1,280.1617
2027-09-11 1,258.4022 1,233.2342 1,283.5703
2027-09-12 1,259.4023 1,234.2143 1,284.5903
2027-09-13 1,263.4171 1,238.1488 1,288.6854
2027-09-14 1,259.1091 1,233.9269 1,284.2913
2027-09-15 1,255.7794 1,230.6638 1,280.8950
2027-09-16 1,260.1442 1,234.9414 1,285.3471
2027-09-17 1,264.0293 1,238.7487 1,289.3098
2027-09-18 1,261.6979 1,236.4639 1,286.9318
2027-09-19 1,266.0833 1,240.7616 1,291.4050
2027-09-20 1,266.7628 1,241.4276 1,292.0981
2027-09-21 1,271.1659 1,245.7425 1,296.5892
2027-09-22 1,266.8315 1,241.4948 1,292.1681
2027-09-23 1,262.5118 1,237.2616 1,287.7621
2027-09-24 1,266.6615 1,241.3283 1,291.9947
2027-09-25 1,265.1173 1,239.8150 1,290.4197
2027-09-26 1,269.5146 1,244.1244 1,294.9049
2027-09-27 1,265.1859 1,239.8822 1,290.4896
2027-09-28 1,261.6177 1,236.3854 1,286.8501
2027-09-29 1,266.0029 1,240.6828 1,291.3229
2027-09-30 1,270.4033 1,244.9952 1,295.8113
2027 October
2027-10-01 1,266.0715 1,240.7500 1,291.3929
2027-10-02 1,261.7544 1,236.5193 1,286.9895
2027-10-03 1,266.1401 1,240.8173 1,291.4629
2027-10-04 1,263.3988 1,238.1308 1,288.6667
2027-10-05 1,267.3162 1,241.9699 1,292.6626
2027-10-06 1,268.2135 1,242.8492 1,293.5778
2027-10-07 1,272.6216 1,247.1691 1,298.0740
2027-10-08 1,268.2822 1,242.9166 1,293.6478
2027-10-09 1,268.6176 1,243.2452 1,293.9899
2027-10-10 1,271.5407 1,246.1099 1,296.9716
2027-10-11 1,270.1777 1,244.7742 1,295.5813
2027-10-12 1,265.8467 1,240.5297 1,291.1636
2027-10-13 1,270.1039 1,244.7018 1,295.5059
2027-10-14 1,274.5185 1,249.0281 1,300.0089
2027-10-15 1,277.8996 1,252.3416 1,303.4576
2027-10-16 1,282.3413 1,256.6945 1,307.9882
2027-10-17 1,286.7985 1,261.0625 1,312.5345
2027-10-18 1,283.4001 1,257.7321 1,309.0681
2027-10-19 1,279.0239 1,253.4434 1,304.6044
2027-10-20 1,280.5842 1,254.9725 1,306.1958
2027-10-21 1,276.2176 1,250.6933 1,301.7420
2027-10-22 1,275.3939 1,249.8860 1,300.9018
2027-10-23 1,275.1412 1,249.6383 1,300.6440
2027-10-24 1,278.9821 1,253.4025 1,304.5618
2027-10-25 1,274.6211 1,249.1287 1,300.1135
2027-10-26 1,272.7114 1,247.2572 1,298.1657
2027-10-27 1,272.0284 1,246.5879 1,297.4690
2027-10-28 1,276.4498 1,250.9208 1,301.9788
2027-10-29 1,280.8865 1,255.2688 1,306.5042
2027-10-30 1,276.5189 1,250.9886 1,302.0493
2027-10-31 1,280.9559 1,255.3368 1,306.5750
2027 November
2027-11-01 1,285.4083 1,259.7001 1,311.1164
2027-11-02 1,282.1114 1,256.4692 1,307.7536
2027-11-03 1,283.9051 1,258.2270 1,309.5832