> Page 6: CZK/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,394.5945 1,366.7026 1,422.4864
2031-01-02 1,399.4308 1,371.4422 1,427.4194
2031-01-03 1,399.8244 1,371.8279 1,427.8209
2031-01-04 1,398.4223 1,370.4539 1,426.3908
2031-01-05 1,402.1458 1,374.1029 1,430.1887
2031-01-06 1,403.2602 1,375.1949 1,431.3254
2031-01-07 1,407.7336 1,379.5789 1,435.8882
2031-01-08 1,402.9543 1,374.8952 1,431.0133
2031-01-09 1,399.2441 1,371.2592 1,427.2290
2031-01-10 1,404.0965 1,376.0146 1,432.1784
2031-01-11 1,408.4253 1,380.2568 1,436.5938
2031-01-12 1,405.8276 1,377.7111 1,433.9442
2031-01-13 1,410.7028 1,382.4888 1,438.9169
2031-01-14 1,411.4600 1,383.2308 1,439.6892
2031-01-15 1,416.3547 1,388.0276 1,444.6818
2031-01-16 1,411.5462 1,383.3152 1,439.7771
2031-01-17 1,406.7539 1,378.6188 1,434.8890
2031-01-18 1,411.3777 1,383.1502 1,439.6053
2031-01-19 1,409.6571 1,381.4640 1,437.8502
2031-01-20 1,414.5456 1,386.2547 1,442.8365
2031-01-21 1,409.7432 1,381.5483 1,437.9380
2031-01-22 1,405.7673 1,377.6520 1,433.8827
2031-01-23 1,410.6424 1,382.4295 1,438.8552
2031-01-24 1,415.5343 1,387.2236 1,443.8450
2031-01-25 1,410.7285 1,382.5139 1,438.9431
2031-01-26 1,405.9390 1,377.8202 1,434.0578
2031-01-27 1,410.8146 1,382.5983 1,439.0309
2031-01-28 1,407.7601 1,379.6049 1,435.9153
2031-01-29 1,412.1252 1,383.8827 1,440.3677
2031-01-30 1,413.1250 1,384.8625 1,441.3875
2031-01-31 1,418.0255 1,389.6650 1,446.3860
2031 February
2031-02-01 1,413.2113 1,384.9470 1,441.4755
2031-02-02 1,413.5850 1,385.3133 1,441.8567
2031-02-03 1,416.8422 1,388.5053 1,445.1790
2031-02-04 1,415.3234 1,387.0169 1,443.6298
2031-02-05 1,410.5183 1,382.3080 1,438.7287
2031-02-06 1,415.2621 1,386.9568 1,443.5673
2031-02-07 1,420.1700 1,391.7666 1,448.5734
2031-02-08 1,423.9374 1,395.4587 1,452.4162
2031-02-09 1,428.8755 1,400.2980 1,457.4530
2031-02-10 1,433.8306 1,405.1540 1,462.5072
2031-02-11 1,430.0438 1,401.4430 1,458.6447
2031-02-12 1,425.1888 1,396.6850 1,453.6926
2031-02-13 1,426.9273 1,398.3888 1,455.4659
2031-02-14 1,422.0829 1,393.6412 1,450.5245
2031-02-15 1,421.1650 1,392.7417 1,449.5883
2031-02-16 1,420.8833 1,392.4657 1,449.3010
2031-02-17 1,425.1633 1,396.6601 1,453.6666
2031-02-18 1,420.3249 1,391.9184 1,448.7314
2031-02-19 1,418.1969 1,389.8330 1,446.5609
2031-02-20 1,417.4359 1,389.0871 1,445.7846
2031-02-21 1,422.3513 1,393.9043 1,450.7984
2031-02-22 1,427.2839 1,398.7382 1,455.8295
2031-02-23 1,422.4382 1,393.9894 1,450.8869
2031-02-24 1,427.3710 1,398.8236 1,455.9184
2031-02-25 1,432.3209 1,403.6745 1,460.9673
2031-02-26 1,428.6473 1,400.0743 1,457.2202
2031-02-27 1,430.6460 1,402.0331 1,459.2589
2031-02-28 1,426.8159 1,398.2796 1,455.3522
2031 March
2031-03-01 1,429.8306 1,401.2340 1,458.4272
2031-03-02 1,434.7890 1,406.0933 1,463.4848
2031-03-03 1,435.1151 1,406.4128 1,463.8174
2031-03-04 1,430.2429 1,401.6380 1,458.8477
2031-03-05 1,429.3142 1,400.7279 1,457.9004
2031-03-06 1,428.2845 1,399.7188 1,456.8502
2031-03-07 1,423.4354 1,394.9667 1,451.9041
2031-03-08 1,424.0198 1,395.5394 1,452.5002
2031-03-09 1,425.6165 1,397.1041 1,454.1288
2031-03-10 1,430.5603 1,401.9491 1,459.1715
2031-03-11 1,430.8802 1,402.2625 1,459.4978
2031-03-12 1,426.7782 1,398.2427 1,455.3138
2031-03-13 1,431.7261 1,403.0916 1,460.3606
2031-03-14 1,430.2249 1,401.6204 1,458.8294
2031-03-15 1,427.5666 1,399.0153 1,456.1180
2031-03-16 1,424.5845 1,396.0928 1,453.0762
2031-03-17 1,419.7480 1,391.3530 1,448.1429
2031-03-18 1,419.2917 1,390.9058 1,447.6775
2031-03-19 1,418.5442 1,390.1733 1,446.9151
2031-03-20 1,419.5210 1,391.1306 1,447.9115
2031-03-21 1,418.9765 1,390.5970 1,447.3561
2031-03-22 1,414.1591 1,385.8759 1,442.4422
2031-03-23 1,419.0632 1,390.6819 1,447.4444
2031-03-24 1,418.5424 1,390.1716 1,446.9133
2031-03-25 1,417.2573 1,388.9121 1,445.6024
2031-03-26 1,412.4457 1,384.1967 1,440.6946
2031-03-27 1,408.5790 1,380.4074 1,436.7506
2031-03-28 1,403.7969 1,375.7209 1,431.8728
2031-03-29 1,408.6650 1,380.4917 1,436.8383
2031-03-30 1,403.8826 1,375.8049 1,431.9602
2031-03-31 1,402.2881 1,374.2424 1,430.3339
2031 April
2031-04-01 1,403.9256 1,375.8471 1,432.0041
2031-04-02 1,407.0058 1,378.8657 1,435.1459
2031-04-03 1,402.2290 1,374.1844 1,430.2736
2031-04-04 1,404.9785 1,376.8789 1,433.0781
2031-04-05 1,402.1091 1,374.0669 1,430.1513
2031-04-06 1,397.3489 1,369.4019 1,425.2959
2031-04-07 1,397.2071 1,369.2630 1,425.1512
2031-04-08 1,402.0524 1,374.0114 1,430.0935
2031-04-09 1,401.5583 1,373.5271 1,429.5894
2031-04-10 1,400.1067 1,372.1045 1,428.1088
2031-04-11 1,404.9620 1,376.8628 1,433.0613
2031-04-12 1,409.6859 1,381.4922 1,437.8796
2031-04-13 1,411.6586 1,383.4255 1,439.8918
2031-04-14 1,413.4356 1,385.1669 1,441.7043
2031-04-15 1,418.3372 1,389.9705 1,446.7040
2031-04-16 1,417.5924 1,389.2405 1,445.9442
2031-04-17 1,418.9276 1,390.5491 1,447.3062
2031-04-18 1,414.1103 1,385.8281 1,442.3925
2031-04-19 1,418.0817 1,389.7201 1,446.4434
2031-04-20 1,420.5124 1,392.1022 1,448.9227
2031-04-21 1,423.0490 1,394.5880 1,451.5100
2031-04-22 1,426.2616 1,397.7364 1,454.7868
2031-04-23 1,431.2077 1,402.5835 1,459.8318
2031-04-24 1,430.4023 1,401.7942 1,459.0103
2031-04-25 1,428.4006 1,399.8326 1,456.9686
2031-04-26 1,429.9937 1,401.3938 1,458.5935
2031-04-27 1,434.9527 1,406.2536 1,463.6517
2031-04-28 1,430.0810 1,401.4794 1,458.6826
2031-04-29 1,434.6342 1,405.9415 1,463.3269
2031-04-30 1,429.7636 1,401.1683 1,458.3588
2031 May
2031-05-01 1,427.1463 1,398.6034 1,455.6893
2031-05-02 1,432.0955 1,403.4536 1,460.7374
2031-05-03 1,427.2335 1,398.6888 1,455.7781
2031-05-04 1,422.3880 1,393.9402 1,450.8357
2031-05-05 1,427.3206 1,398.7742 1,455.8670
2031-05-06 1,427.4838 1,398.9341 1,456.0334
2031-05-07 1,424.9595 1,396.4603 1,453.4586
2031-05-08 1,424.7902 1,396.2944 1,453.2860
2031-05-09 1,426.9336 1,398.3949 1,455.4723
2031-05-10 1,422.0891 1,393.6474 1,450.5309
2031-05-11 1,427.0207 1,398.4803 1,455.5612
2031-05-12 1,431.9695 1,403.3301 1,460.6088
2031-05-13 1,428.0444 1,399.4835 1,456.6053
2031-05-14 1,428.7627 1,400.1874 1,457.3379
2031-05-15 1,431.3773 1,402.7497 1,460.0048
2031-05-16 1,426.5177 1,397.9873 1,455.0481
2031-05-17 1,421.6746 1,393.2411 1,450.1081
2031-05-18 1,426.2899 1,397.7641 1,454.8157
2031-05-19 1,421.4476 1,393.0186 1,449.8766
2031-05-20 1,426.3770 1,397.8494 1,454.9045
2031-05-21 1,431.3235 1,402.6970 1,459.9499
2031-05-22 1,436.2871 1,407.5614 1,465.0128
2031-05-23 1,431.4109 1,402.7826 1,460.0391
2031-05-24 1,436.3748 1,407.6473 1,465.1023
2031-05-25 1,436.4819 1,407.7523 1,465.2116
2031-05-26 1,441.4634 1,412.6342 1,470.2927
2031-05-27 1,437.6120 1,408.8598 1,466.3643
2031-05-28 1,442.5975 1,413.7455 1,471.4494
2031-05-29 1,437.6998 1,408.9458 1,466.4538
2031-05-30 1,440.5076 1,411.6974 1,469.3177
2031-05-31 1,435.6170 1,406.9047 1,464.3294
2031 June
2031-06-01 1,440.5955 1,411.7836 1,469.4074
2031-06-02 1,445.5913 1,416.6795 1,474.5031
2031-06-03 1,443.9910 1,415.1112 1,472.8708
2031-06-04 1,446.0462 1,417.1253 1,474.9671
2031-06-05 1,443.8793 1,415.0017 1,472.7569
2031-06-06 1,446.4009 1,417.4728 1,475.3289
2031-06-07 1,451.4168 1,422.3884 1,480.4451
2031-06-08 1,449.9658 1,420.9665 1,478.9651
2031-06-09 1,454.9940 1,425.8942 1,484.0939
2031-06-10 1,457.7999 1,428.6439 1,486.9559
2031-06-11 1,462.8554 1,433.5983 1,492.1125
2031-06-12 1,460.8465 1,431.6296 1,490.0634
2031-06-13 1,463.2536 1,433.9885 1,492.5186
2031-06-14 1,459.3087 1,430.1225 1,488.4949
2031-06-15 1,458.6387 1,429.4659 1,487.8114
2031-06-16 1,456.3160 1,427.1896 1,485.4423
2031-06-17 1,454.1601 1,425.0769 1,483.2433
2031-06-18 1,459.2029 1,430.0189 1,488.3870
2031-06-19 1,456.3043 1,427.1782 1,485.4304
2031-06-20 1,457.0277 1,427.8871 1,486.1682
2031-06-21 1,452.0810 1,423.0394 1,481.1227
2031-06-22 1,456.7288 1,427.5943 1,485.8634
2031-06-23 1,461.7806 1,432.5450 1,491.0162
2031-06-24 1,466.8498 1,437.5128 1,496.1868
2031-06-25 1,461.8698 1,432.6324 1,491.1072
2031-06-26 1,466.7150 1,437.3807 1,496.0493
2031-06-27 1,471.8014 1,442.3653 1,501.2374
2031-06-28 1,466.8046 1,437.4685 1,496.1406
2031-06-29 1,466.5984 1,437.2664 1,495.9304
2031-06-30 1,461.6193 1,432.3869 1,490.8516
2031 July
2031-07-01 1,466.6880 1,437.3542 1,496.0217
2031-07-02 1,461.7085 1,432.4743 1,490.9427
2031-07-03 1,457.0346 1,427.8939 1,486.1753
2031-07-04 1,462.0874 1,432.8456 1,491.3291
2031-07-05 1,457.1235 1,427.9811 1,486.2660
2031-07-06 1,455.4013 1,426.2933 1,484.5093
2031-07-07 1,450.4602 1,421.4510 1,479.4694
2031-07-08 1,445.5358 1,416.6251 1,474.4465
2031-07-09 1,450.5487 1,421.5378 1,479.5597
2031-07-10 1,451.4821 1,422.4524 1,480.5117
2031-07-11 1,446.5543 1,417.6232 1,475.4853
2031-07-12 1,441.7047 1,412.8706 1,470.5388
2031-07-13 1,444.9779 1,416.0784 1,473.8775
2031-07-14 1,440.0722 1,411.2707 1,468.8736
2031-07-15 1,441.5874 1,412.7556 1,470.4191
2031-07-16 1,446.5866 1,417.6549 1,475.5184
2031-07-17 1,446.9125 1,417.9743 1,475.8508
2031-07-18 1,448.3483 1,419.3813 1,477.3153
2031-07-19 1,443.4311 1,414.5625 1,472.2997
2031-07-20 1,438.5832 1,409.8116 1,467.3549
2031-07-21 1,443.5720 1,414.7006 1,472.4435
2031-07-22 1,447.5730 1,418.6216 1,476.5245
2031-07-23 1,442.8997 1,414.0417 1,471.7577
2031-07-24 1,447.0482 1,418.1073 1,475.9892
2031-07-25 1,452.0664 1,423.0251 1,481.1077
2031-07-26 1,447.3206 1,418.3741 1,476.2670
2031-07-27 1,447.7994 1,418.8435 1,476.7554
2031-07-28 1,447.0968 1,418.1549 1,476.0388
2031-07-29 1,442.1839 1,413.3402 1,471.0276
2031-07-30 1,439.8327 1,411.0360 1,468.6293
2031-07-31 1,439.9524 1,411.1533 1,468.7514
2031 August
2031-08-01 1,442.3254 1,413.4789 1,471.1720
2031-08-02 1,437.4287 1,408.6801 1,466.1773
2031-08-03 1,437.0061 1,408.2660 1,465.7462
2031-08-04 1,435.0927 1,406.3908 1,463.7945
2031-08-05 1,435.5643 1,406.8530 1,464.2756
2031-08-06 1,440.5426 1,411.7318 1,469.3535
2031-08-07 1,441.2341 1,412.4094 1,470.0588
2031-08-08 1,439.8782 1,411.0807 1,468.6758
2031-08-09 1,441.7286 1,412.8940 1,470.5631
2031-08-10 1,440.1336 1,411.3310 1,468.9363
2031-08-11 1,438.2894 1,409.5237 1,467.0552
2031-08-12 1,443.2772 1,414.4117 1,472.1428
2031-08-13 1,448.2823 1,419.3167 1,477.2480
2031-08-14 1,446.9599 1,418.0207 1,475.8990
2031-08-15 1,442.0474 1,413.2064 1,470.8883
2031-08-16 1,447.0482 1,418.1072 1,475.9892
2031-08-17 1,451.9696 1,422.9302 1,481.0090
2031-08-18 1,454.4207 1,425.3323 1,483.5091
2031-08-19 1,459.4644 1,430.2751 1,488.6537
2031-08-20 1,455.6340 1,426.5213 1,484.7467
2031-08-21 1,460.6819 1,431.4683 1,489.8956
2031-08-22 1,455.7229 1,426.6084 1,484.8373
2031-08-23 1,456.8462 1,427.7093 1,485.9832
2031-08-24 1,451.9002 1,422.8622 1,480.9382
2031-08-25 1,448.3694 1,419.4020 1,477.3368
2031-08-26 1,443.5803 1,414.7087 1,472.4520
2031-08-27 1,446.0131 1,417.0928 1,474.9333
2031-08-28 1,441.1038 1,412.2817 1,469.9259
2031-08-29 1,446.1014 1,417.1793 1,475.0234
2031-08-30 1,443.5146 1,414.6443 1,472.3849
2031-08-31 1,438.6138 1,409.8415 1,467.3861
2031 September
2031-09-01 1,435.8390 1,407.1222 1,464.5558
2031-09-02 1,431.9034 1,403.2654 1,460.5415
2031-09-03 1,427.0421 1,398.5012 1,455.5829
2031-09-04 1,423.8473 1,395.3703 1,452.3242
2031-09-05 1,428.7850 1,400.2093 1,457.3607
2031-09-06 1,428.7850 1,400.2093 1,457.3607
2031-09-07 1,425.1895 1,396.6857 1,453.6933
2031-09-08 1,420.3509 1,391.9439 1,448.7579
2031-09-09 1,417.7188 1,389.3644 1,446.0732
2031-09-10 1,419.6546 1,391.2615 1,448.0476
2031-09-11 1,414.8348 1,386.5381 1,443.1315
2031-09-12 1,417.8136 1,389.4573 1,446.1699
2031-09-13 1,416.9286 1,388.5900 1,445.2672
2031-09-14 1,415.2010 1,386.8970 1,443.5050
2031-09-15 1,413.6162 1,385.3439 1,441.8886
2031-09-16 1,416.2747 1,387.9492 1,444.6002
2031-09-17 1,416.2869 1,387.9612 1,444.6127
2031-09-18 1,413.2811 1,385.0155 1,441.5467
2031-09-19 1,418.1821 1,389.8185 1,446.5458
2031-09-20 1,419.7704 1,391.3750 1,448.1658
2031-09-21 1,419.7704 1,391.3750 1,448.1658
2031-09-22 1,417.9828 1,389.6231 1,446.3424
2031-09-23 1,422.9001 1,394.4421 1,451.3581
2031-09-24 1,418.0694 1,389.7080 1,446.4307
2031-09-25 1,422.2871 1,393.8413 1,450.7328
2031-09-26 1,427.2194 1,398.6750 1,455.7638
2031-09-27 1,422.3739 1,393.9265 1,450.8214
2031-09-28 1,417.5449 1,389.1940 1,445.8958
2031-09-29 1,420.1641 1,391.7608 1,448.5673
2031-09-30 1,425.0890 1,396.5872 1,453.5908
2031 October
2031-10-01 1,420.2508 1,391.8458 1,448.6558
2031-10-02 1,415.4290 1,387.1204 1,443.7376
2031-10-03 1,414.6531 1,386.3600 1,442.9461
2031-10-04 1,417.0461 1,388.7052 1,445.3870
2031-10-05 1,421.9602 1,393.5210 1,450.3994
2031-10-06 1,418.2435 1,389.8786 1,446.6084
2031-10-07 1,423.1618 1,394.6985 1,451.6250
2031-10-08 1,420.4361 1,392.0274 1,448.8448
2031-10-09 1,415.6137 1,387.3014 1,443.9260
2031-10-10 1,410.8077 1,382.5915 1,439.0238
2031-10-11 1,415.7001 1,387.3861 1,444.0141
2031-10-12 1,414.4583 1,386.1691 1,442.7474
2031-10-13 1,416.6750 1,388.3415 1,445.0085
2031-10-14 1,421.5878 1,393.1561 1,450.0196
2031-10-15 1,426.5177 1,397.9874 1,455.0481
2031-10-16 1,431.4647 1,402.8354 1,460.0940
2031-10-17 1,432.5552 1,403.9041 1,461.2063
2031-10-18 1,437.1841 1,408.4404 1,465.9278
2031-10-19 1,440.5285 1,411.7180 1,469.3391
2031-10-20 1,435.6379 1,406.9251 1,464.3507
2031-10-21 1,440.6165 1,411.8042 1,469.4288
2031-10-22 1,436.5532 1,407.8222 1,465.2843
2031-10-23 1,436.3046 1,407.5785 1,465.0306
2031-10-24 1,441.2188 1,412.3944 1,470.0432
2031-10-25 1,442.2259 1,413.3814 1,471.0704
2031-10-26 1,447.2273 1,418.2828 1,476.1719
2031-10-27 1,443.8584 1,414.9812 1,472.7356
2031-10-28 1,438.9565 1,410.1773 1,467.7356
2031-10-29 1,434.0712 1,405.3897 1,462.7526
2031-10-30 1,434.0712 1,405.3897 1,462.7526
2031-10-31 1,438.3646 1,409.5973 1,467.1319
2031 November
2031-11-01 1,443.3527 1,414.4856 1,472.2197
2031-11-02 1,448.3580 1,419.3909 1,477.3252