> Page 1: CZK/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,253.3883 1,228.3205 1,278.4561
2026-01-02 1,257.7424 1,232.5875 1,282.8972
2026-01-03 1,262.1115 1,236.8693 1,287.3538
2026-01-04 1,261.8244 1,236.5880 1,287.0609
2026-01-05 1,260.2282 1,235.0236 1,285.4327
2026-01-06 1,264.6060 1,239.3139 1,289.8981
2026-01-07 1,263.3042 1,238.0381 1,288.5703
2026-01-08 1,258.9937 1,233.8138 1,284.1735
2026-01-09 1,260.3915 1,235.1837 1,285.5994
2026-01-10 1,264.7699 1,239.4745 1,290.0653
2026-01-11 1,265.6224 1,240.3100 1,290.9349
2026-01-12 1,261.3039 1,236.0779 1,286.5300
2026-01-13 1,264.7635 1,239.4682 1,290.0587
2026-01-14 1,260.4479 1,235.2390 1,285.6569
2026-01-15 1,264.8265 1,239.5300 1,290.1230
2026-01-16 1,264.8860 1,239.5883 1,290.1837
2026-01-17 1,264.1105 1,238.8283 1,289.3927
2026-01-18 1,259.7972 1,234.6013 1,284.9932
2026-01-19 1,255.4986 1,230.3886 1,280.6086
2026-01-20 1,251.2147 1,226.1904 1,276.2390
2026-01-21 1,255.5612 1,230.4500 1,280.6724
2026-01-22 1,251.2770 1,226.2515 1,276.3026
2026-01-23 1,255.6238 1,230.5113 1,280.7362
2026-01-24 1,251.3394 1,226.3126 1,276.3662
2026-01-25 1,250.7409 1,225.7261 1,275.7557
2026-01-26 1,255.0857 1,229.9840 1,280.1874
2026-01-27 1,253.8445 1,228.7676 1,278.9214
2026-01-28 1,249.5662 1,224.5749 1,274.5575
2026-01-29 1,253.3190 1,228.2526 1,278.3854
2026-01-30 1,251.7367 1,226.7020 1,276.7714
2026-01-31 1,247.4656 1,222.5163 1,272.4149
2026 February
2026-02-01 1,243.2091 1,218.3449 1,268.0733
2026-02-02 1,238.9671 1,214.1877 1,263.7464
2026-02-03 1,238.3740 1,213.6066 1,263.1415
2026-02-04 1,242.6759 1,217.8224 1,267.5295
2026-02-05 1,246.9928 1,222.0529 1,271.9326
2026-02-06 1,242.7379 1,217.8831 1,267.5926
2026-02-07 1,247.0549 1,222.1138 1,271.9960
2026-02-08 1,244.8586 1,219.9614 1,269.7558
2026-02-09 1,249.1830 1,224.1994 1,274.1667
2026-02-10 1,244.9207 1,220.0222 1,269.8191
2026-02-11 1,248.5067 1,223.5366 1,273.4768
2026-02-12 1,252.8438 1,227.7869 1,277.9007
2026-02-13 1,253.1638 1,228.1006 1,278.2271
2026-02-14 1,253.4621 1,228.3928 1,278.5313
2026-02-15 1,257.8164 1,232.6600 1,282.9727
2026-02-16 1,253.5245 1,228.4540 1,278.5950
2026-02-17 1,257.8791 1,232.7215 1,283.0366
2026-02-18 1,262.2487 1,237.0037 1,287.4937
2026-02-19 1,263.4709 1,238.2014 1,288.7403
2026-02-20 1,259.1597 1,233.9765 1,284.3429
2026-02-21 1,260.6963 1,235.4824 1,285.9102
2026-02-22 1,265.0758 1,239.7742 1,290.3773
2026-02-23 1,266.4757 1,241.1462 1,291.8052
2026-02-24 1,262.1543 1,236.9112 1,287.3974
2026-02-25 1,257.8476 1,232.6907 1,283.0046
2026-02-26 1,262.2172 1,236.9728 1,287.4615
2026-02-27 1,257.9103 1,232.7521 1,283.0685
2026-02-28 1,262.2801 1,237.0345 1,287.5257
2026 March
2026-03-01 1,262.6419 1,237.3891 1,287.8948
2026-03-02 1,260.0068 1,234.8067 1,285.2070
2026-03-03 1,255.7075 1,230.5934 1,280.8217
2026-03-04 1,260.0696 1,234.8682 1,285.2710
2026-03-05 1,255.7701 1,230.6547 1,280.8855
2026-03-06 1,255.2150 1,230.1107 1,280.3193
2026-03-07 1,259.5754 1,234.3839 1,284.7669
2026-03-08 1,261.6031 1,236.3711 1,286.8352
2026-03-09 1,260.9147 1,235.6964 1,286.1330
2026-03-10 1,258.4099 1,233.2417 1,283.5781
2026-03-11 1,262.7814 1,237.5258 1,288.0371
2026-03-12 1,258.4727 1,233.3032 1,283.6421
2026-03-13 1,262.8444 1,237.5875 1,288.1013
2026-03-14 1,267.2313 1,241.8867 1,292.5759
2026-03-15 1,268.4828 1,243.1132 1,293.8525
2026-03-16 1,264.2317 1,238.9471 1,289.5164
2026-03-17 1,260.7923 1,235.5764 1,286.0081
2026-03-18 1,259.3158 1,234.1295 1,284.5021
2026-03-19 1,256.0640 1,230.9427 1,281.1852
2026-03-20 1,255.7511 1,230.6361 1,280.8661
2026-03-21 1,258.7079 1,233.5337 1,283.8821
2026-03-22 1,257.9672 1,232.8079 1,283.1266
2026-03-23 1,262.3372 1,237.0904 1,287.5839
2026-03-24 1,260.4521 1,235.2431 1,285.6612
2026-03-25 1,256.1513 1,231.0283 1,281.2743
2026-03-26 1,251.8652 1,226.8278 1,276.9025
2026-03-27 1,247.5936 1,222.6417 1,272.5455
2026-03-28 1,243.3367 1,218.4699 1,268.2034
2026-03-29 1,247.6558 1,222.7027 1,272.6089
2026-03-30 1,243.3986 1,218.5306 1,268.2666
2026-03-31 1,247.7180 1,222.7636 1,272.6723
2026 April
2026-04-01 1,245.2934 1,220.3876 1,270.1993
2026-04-02 1,241.0443 1,216.2234 1,265.8652
2026-04-03 1,236.8097 1,212.0735 1,261.5459
2026-04-04 1,241.1062 1,216.2840 1,265.9283
2026-04-05 1,245.4176 1,220.5092 1,270.3259
2026-04-06 1,241.1680 1,216.3447 1,265.9914
2026-04-07 1,236.9330 1,212.1943 1,261.6716
2026-04-08 1,232.7124 1,208.0581 1,257.3666
2026-04-09 1,236.9946 1,212.2547 1,261.7345
2026-04-10 1,238.0735 1,213.3121 1,262.8350
2026-04-11 1,233.8491 1,209.1721 1,258.5260
2026-04-12 1,230.3525 1,205.7455 1,254.9596
2026-04-13 1,232.7311 1,208.0765 1,257.3857
2026-04-14 1,237.0134 1,212.2731 1,261.7537
2026-04-15 1,241.3106 1,216.4844 1,266.1368
2026-04-16 1,237.0751 1,212.3336 1,261.8166
2026-04-17 1,237.3186 1,212.5723 1,262.0650
2026-04-18 1,241.6169 1,216.7845 1,266.4492
2026-04-19 1,237.3803 1,212.6327 1,262.1279
2026-04-20 1,241.6787 1,216.8452 1,266.5123
2026-04-21 1,237.4420 1,212.6931 1,262.1908
2026-04-22 1,237.6868 1,212.9330 1,262.4405
2026-04-23 1,241.9863 1,217.1465 1,266.8260
2026-04-24 1,243.9699 1,219.0906 1,268.8493
2026-04-25 1,240.1331 1,215.3304 1,264.9358
2026-04-26 1,244.4411 1,219.5523 1,269.3299
2026-04-27 1,240.1949 1,215.3910 1,264.9988
2026-04-28 1,243.6421 1,218.7692 1,268.5149
2026-04-29 1,247.9623 1,223.0030 1,272.9215
2026-04-30 1,252.2975 1,227.2515 1,277.3434
2026 May
2026-05-01 1,248.0245 1,223.0640 1,272.9849
2026-05-02 1,252.3599 1,227.3127 1,277.4071
2026-05-03 1,248.0867 1,223.1249 1,273.0484
2026-05-04 1,243.8280 1,218.9514 1,268.7046
2026-05-05 1,248.1489 1,223.1859 1,273.1118
2026-05-06 1,243.8900 1,219.0122 1,268.7678
2026-05-07 1,239.6457 1,214.8528 1,264.4386
2026-05-08 1,242.4605 1,217.6112 1,267.3097
2026-05-09 1,244.5106 1,219.6204 1,269.4008
2026-05-10 1,240.2642 1,215.4589 1,265.0695
2026-05-11 1,236.0322 1,211.3116 1,260.7529
2026-05-12 1,240.3260 1,215.5195 1,265.1325
2026-05-13 1,241.6182 1,216.7859 1,266.4506
2026-05-14 1,237.3817 1,212.6340 1,262.1293
2026-05-15 1,241.6801 1,216.8465 1,266.5137
2026-05-16 1,241.7282 1,216.8936 1,266.5627
2026-05-17 1,246.0417 1,221.1209 1,270.9626
2026-05-18 1,248.5875 1,223.6158 1,273.5593
2026-05-19 1,248.9090 1,223.9309 1,273.8872
2026-05-20 1,253.2475 1,228.1826 1,278.3125
2026-05-21 1,256.0910 1,230.9691 1,281.2128
2026-05-22 1,256.4518 1,231.3227 1,281.5808
2026-05-23 1,255.3819 1,230.2743 1,280.4896
2026-05-24 1,259.7429 1,234.5481 1,284.9378
2026-05-25 1,264.1190 1,238.8367 1,289.4014
2026-05-26 1,259.8057 1,234.6096 1,285.0018
2026-05-27 1,263.7560 1,238.4809 1,289.0312
2026-05-28 1,268.1461 1,242.7832 1,293.5090
2026-05-29 1,266.7995 1,241.4635 1,292.1355
2026-05-30 1,266.7476 1,241.4127 1,292.0826
2026-05-31 1,262.4253 1,237.1768 1,287.6738
2026 June
2026-06-01 1,263.7747 1,238.4992 1,289.0502
2026-06-02 1,268.1649 1,242.8016 1,293.5282
2026-06-03 1,268.3873 1,243.0196 1,293.7551
2026-06-04 1,268.9229 1,243.5444 1,294.3013
2026-06-05 1,264.5931 1,239.3013 1,289.8850
2026-06-06 1,268.9861 1,243.6064 1,294.3658
2026-06-07 1,272.6411 1,247.1883 1,298.0940
2026-06-08 1,269.3712 1,243.9838 1,294.7586
2026-06-09 1,273.7808 1,248.3052 1,299.2564
2026-06-10 1,269.4345 1,244.0458 1,294.8232
2026-06-11 1,269.8793 1,244.4817 1,295.2769
2026-06-12 1,274.2907 1,248.8048 1,299.7765
2026-06-13 1,277.3272 1,251.7806 1,302.8737
2026-06-14 1,281.7644 1,256.1291 1,307.3997
2026-06-15 1,277.9097 1,252.3515 1,303.4679
2026-06-16 1,277.6307 1,252.0781 1,303.1833
2026-06-17 1,282.0690 1,256.4276 1,307.7104
2026-06-18 1,277.6944 1,252.1405 1,303.2483
2026-06-19 1,280.7405 1,255.1257 1,306.3553
2026-06-20 1,279.7413 1,254.1465 1,305.3362
2026-06-21 1,278.0121 1,252.4519 1,303.5724
2026-06-22 1,278.2726 1,252.7072 1,303.8381
2026-06-23 1,273.9110 1,248.4328 1,299.3892
2026-06-24 1,269.5642 1,244.1729 1,294.9555
2026-06-25 1,265.2323 1,239.9277 1,290.5369
2026-06-26 1,269.6275 1,244.2349 1,295.0200
2026-06-27 1,265.2954 1,239.9894 1,290.6013
2026-06-28 1,260.9780 1,235.7584 1,286.1976
2026-06-29 1,265.3584 1,240.0512 1,290.6656
2026-06-30 1,269.7540 1,244.3590 1,295.1491
2026 July
2026-07-01 1,274.1650 1,248.6817 1,299.6483
2026-07-02 1,278.5912 1,253.0194 1,304.1630
2026-07-03 1,283.0328 1,257.3721 1,308.6934
2026-07-04 1,285.8494 1,260.1324 1,311.5664
2026-07-05 1,283.0621 1,257.4008 1,308.7233
2026-07-06 1,282.2949 1,256.6490 1,307.9408
2026-07-07 1,283.4989 1,257.8289 1,309.1688
2026-07-08 1,281.5022 1,255.8721 1,307.1322
2026-07-09 1,277.1295 1,251.5869 1,302.6721
2026-07-10 1,272.7718 1,247.3163 1,298.2272
2026-07-11 1,277.1931 1,251.6493 1,302.7370
2026-07-12 1,273.5804 1,248.1088 1,299.0520
2026-07-13 1,278.0046 1,252.4445 1,303.5647
2026-07-14 1,273.6439 1,248.1710 1,299.1167
2026-07-15 1,269.2980 1,243.9120 1,294.6840
2026-07-16 1,264.9670 1,239.6676 1,290.2663
2026-07-17 1,260.6507 1,235.4377 1,285.8638
2026-07-18 1,256.3492 1,231.2222 1,281.4762
2026-07-19 1,252.0624 1,227.0211 1,277.1036
2026-07-20 1,247.7902 1,222.8344 1,272.7460
2026-07-21 1,243.5325 1,218.6619 1,268.4032
2026-07-22 1,239.2894 1,214.5037 1,264.0752
2026-07-23 1,235.0608 1,210.3596 1,259.7620
2026-07-24 1,235.2097 1,210.5055 1,259.9139
2026-07-25 1,230.9950 1,206.3751 1,255.6149
2026-07-26 1,235.2713 1,210.5659 1,259.9767
2026-07-27 1,239.5624 1,214.7712 1,264.3537
2026-07-28 1,236.4290 1,211.7005 1,261.1576
2026-07-29 1,236.3854 1,211.6577 1,261.1131
2026-07-30 1,240.6804 1,215.8668 1,265.4940
2026-07-31 1,242.2485 1,217.4035 1,267.0934
2026 August
2026-08-01 1,246.5638 1,221.6325 1,271.4951
2026-08-02 1,244.8280 1,219.9314 1,269.7245
2026-08-03 1,241.5128 1,216.6826 1,266.3431
2026-08-04 1,243.6291 1,218.7565 1,268.5017
2026-08-05 1,247.2985 1,222.3525 1,272.2444
2026-08-06 1,243.0425 1,218.1817 1,267.9034
2026-08-07 1,243.1787 1,218.3151 1,268.0423
2026-08-08 1,245.4457 1,220.5368 1,270.3546
2026-08-09 1,247.2581 1,222.3129 1,272.2032
2026-08-10 1,251.5908 1,226.5590 1,276.6227
2026-08-11 1,255.9386 1,230.8199 1,281.0574
2026-08-12 1,251.6532 1,226.6201 1,276.6863
2026-08-13 1,250.8882 1,225.8704 1,275.9060
2026-08-14 1,246.6200 1,221.6876 1,271.5524
2026-08-15 1,242.3664 1,217.5190 1,267.2137
2026-08-16 1,238.1272 1,213.3647 1,262.8898
2026-08-17 1,236.7724 1,212.0369 1,261.5078
2026-08-18 1,237.5707 1,212.8192 1,262.3221
2026-08-19 1,237.8617 1,213.1045 1,262.6189
2026-08-20 1,233.6379 1,208.9652 1,258.3107
2026-08-21 1,237.9234 1,213.1649 1,262.6819
2026-08-22 1,233.6994 1,209.0254 1,258.3734
2026-08-23 1,229.4899 1,204.9001 1,254.0797
2026-08-24 1,225.2947 1,200.7888 1,249.8006
2026-08-25 1,229.5511 1,204.9601 1,254.1422
2026-08-26 1,233.8224 1,209.1459 1,258.4988
2026-08-27 1,232.9875 1,208.3278 1,257.6473
2026-08-28 1,231.6900 1,207.0562 1,256.3238
2026-08-29 1,227.4873 1,202.9376 1,252.0371
2026-08-30 1,223.2990 1,198.8330 1,247.7650
2026-08-31 1,219.1249 1,194.7424 1,243.5074
2026 September
2026-09-01 1,214.9651 1,190.6658 1,239.2644
2026-09-02 1,217.5553 1,193.2042 1,241.9064
2026-09-03 1,213.4008 1,189.1328 1,237.6688
2026-09-04 1,217.3832 1,193.0355 1,241.7308
2026-09-05 1,221.6121 1,197.1799 1,246.0444
2026-09-06 1,217.4438 1,193.0950 1,241.7927
2026-09-07 1,213.2897 1,189.0239 1,237.5555
2026-09-08 1,216.4602 1,192.1310 1,240.7895
2026-09-09 1,213.1122 1,188.8500 1,237.3745
2026-09-10 1,208.9729 1,184.7935 1,233.1524
2026-09-11 1,213.1727 1,188.9092 1,237.4361
2026-09-12 1,217.3870 1,193.0393 1,241.7348
2026-09-13 1,221.6160 1,197.1837 1,246.0483
2026-09-14 1,225.8597 1,201.3425 1,250.3769
2026-09-15 1,221.6769 1,197.2434 1,246.1104
2026-09-16 1,225.9208 1,201.4024 1,250.4392
2026-09-17 1,228.6455 1,204.0725 1,253.2184
2026-09-18 1,232.9136 1,208.2553 1,257.5718
2026-09-19 1,237.1965 1,212.4526 1,261.9404
2026-09-20 1,232.9750 1,208.3155 1,257.6345
2026-09-21 1,237.2581 1,212.5130 1,262.0033
2026-09-22 1,236.8218 1,212.0854 1,261.5583
2026-09-23 1,241.1184 1,216.2960 1,265.9407
2026-09-24 1,236.8835 1,212.1458 1,261.6212
2026-09-25 1,232.6631 1,208.0098 1,257.3163
2026-09-26 1,236.9451 1,212.2062 1,261.6840
2026-09-27 1,240.1330 1,215.3303 1,264.9356
2026-09-28 1,235.9015 1,211.1834 1,260.6195
2026-09-29 1,234.5005 1,209.8105 1,259.1905
2026-09-30 1,238.7889 1,214.0131 1,263.5647
2026 October
2026-10-01 1,234.5620 1,209.8708 1,259.2532
2026-10-02 1,230.3495 1,205.7425 1,254.9565
2026-10-03 1,226.1514 1,201.6284 1,250.6744
2026-10-04 1,227.8044 1,203.2484 1,252.3605
2026-10-05 1,231.4262 1,206.7977 1,256.0547
2026-10-06 1,235.7040 1,210.9899 1,260.4180
2026-10-07 1,231.4876 1,206.8578 1,256.1173
2026-10-08 1,235.7655 1,211.0502 1,260.4809
2026-10-09 1,236.6551 1,211.9220 1,261.3882
2026-10-10 1,240.2266 1,215.4220 1,265.0311
2026-10-11 1,235.9947 1,211.2749 1,260.7146
2026-10-12 1,240.2884 1,215.4826 1,265.0941
2026-10-13 1,240.9787 1,216.1592 1,265.7983
2026-10-14 1,236.7443 1,212.0094 1,261.4792
2026-10-15 1,232.5244 1,207.8739 1,257.1749
2026-10-16 1,236.8060 1,212.0699 1,261.5421
2026-10-17 1,232.5858 1,207.9341 1,257.2375
2026-10-18 1,234.3853 1,209.6976 1,259.0730
2026-10-19 1,230.1734 1,205.5699 1,254.7769
2026-10-20 1,225.9759 1,201.4564 1,250.4954
2026-10-21 1,223.3500 1,198.8830 1,247.8170
2026-10-22 1,227.5997 1,203.0477 1,252.1517
2026-10-23 1,223.4110 1,198.9427 1,247.8792
2026-10-24 1,227.6609 1,203.1077 1,252.2141
2026-10-25 1,230.9369 1,206.3181 1,255.5556
2026-10-26 1,227.0741 1,202.5326 1,251.6156
2026-10-27 1,231.3367 1,206.7100 1,255.9635
2026-10-28 1,235.6142 1,210.9019 1,260.3265
2026-10-29 1,239.9065 1,215.1084 1,264.7046
2026-10-30 1,235.6758 1,210.9623 1,260.3893
2026-10-31 1,239.9683 1,215.1689 1,264.7677
2026 November
2026-11-01 1,235.7374 1,211.0226 1,260.4521
2026-11-02 1,236.7345 1,211.9998 1,261.4692
2026-11-03 1,232.5146 1,207.8643 1,257.1649