> Page 4: CZK/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,378.6970 1,351.1231 1,406.2709
2029-01-02 1,380.6235 1,353.0110 1,408.2360
2029-01-03 1,385.4217 1,357.7133 1,413.1302
2029-01-04 1,385.4217 1,357.7133 1,413.1302
2029-01-05 1,384.4307 1,356.7421 1,412.1193
2029-01-06 1,389.2422 1,361.4574 1,417.0271
2029-01-07 1,384.5015 1,356.8115 1,412.1915
2029-01-08 1,381.6230 1,353.9905 1,409.2555
2029-01-09 1,386.4247 1,358.6962 1,414.1532
2029-01-10 1,389.4387 1,361.6499 1,417.2275
2029-01-11 1,389.4387 1,361.6499 1,417.2275
2029-01-12 1,388.8563 1,361.0792 1,416.6334
2029-01-13 1,393.6832 1,365.8095 1,421.5569
2029-01-14 1,398.5268 1,370.5563 1,426.4974
2029-01-15 1,393.7544 1,365.8794 1,421.6295
2029-01-16 1,393.8772 1,365.9997 1,421.7548
2029-01-17 1,389.1207 1,361.3383 1,416.9031
2029-01-18 1,389.1207 1,361.3383 1,416.9031
2029-01-19 1,386.5418 1,358.8110 1,414.2727
2029-01-20 1,391.3607 1,363.5334 1,419.1879
2029-01-21 1,390.3660 1,362.5587 1,418.1733
2029-01-22 1,385.6214 1,357.9090 1,413.3339
2029-01-23 1,380.8931 1,353.2752 1,408.5110
2029-01-24 1,385.6923 1,357.9784 1,413.4061
2029-01-25 1,385.6923 1,357.9784 1,413.4061
2029-01-26 1,388.6724 1,360.8989 1,416.4458
2029-01-27 1,387.0822 1,359.3405 1,414.8238
2029-01-28 1,388.4690 1,360.6996 1,416.2384
2029-01-29 1,388.6742 1,360.9007 1,416.4477
2029-01-30 1,386.1357 1,358.4129 1,413.8584
2029-01-31 1,389.6968 1,361.9028 1,417.4907
2029 February
2029-02-01 1,389.6968 1,361.9028 1,417.4907
2029-02-02 1,387.0026 1,359.2625 1,414.7426
2029-02-03 1,382.2695 1,354.6241 1,409.9149
2029-02-04 1,377.5526 1,350.0016 1,405.1037
2029-02-05 1,381.0769 1,353.4554 1,408.6984
2029-02-06 1,376.3641 1,348.8368 1,403.8913
2029-02-07 1,381.1475 1,353.5246 1,408.7705
2029-02-08 1,381.1475 1,353.5246 1,408.7705
2029-02-09 1,379.9214 1,352.3230 1,407.5198
2029-02-10 1,377.2974 1,349.7514 1,404.8433
2029-02-11 1,382.0696 1,354.4282 1,409.7110
2029-02-12 1,386.8729 1,359.1354 1,414.6104
2029-02-13 1,391.6929 1,363.8590 1,419.5267
2029-02-14 1,386.9438 1,359.2049 1,414.6827
2029-02-15 1,386.9438 1,359.2049 1,414.6827
2029-02-16 1,387.9490 1,360.1900 1,415.7080
2029-02-17 1,384.1192 1,356.4368 1,411.8016
2029-02-18 1,380.6774 1,353.0638 1,408.2909
2029-02-19 1,378.5785 1,351.0069 1,406.1501
2029-02-20 1,379.2510 1,351.6660 1,406.8361
2029-02-21 1,380.0032 1,352.4031 1,407.6033
2029-02-22 1,380.0032 1,352.4031 1,407.6033
2029-02-23 1,379.1380 1,351.5553 1,406.7208
2029-02-24 1,383.8490 1,356.1720 1,411.5260
2029-02-25 1,382.6542 1,355.0011 1,410.3073
2029-02-26 1,377.9360 1,350.3773 1,405.4947
2029-02-27 1,373.2339 1,345.7692 1,400.6985
2029-02-28 1,369.7187 1,342.3243 1,397.1131
2029 March
2029-03-01 1,369.7187 1,342.3243 1,397.1131
2029-03-02 1,369.1274 1,341.7449 1,396.5100
2029-03-03 1,364.4554 1,337.1662 1,391.7445
2029-03-04 1,359.7992 1,332.6032 1,386.9952
2029-03-05 1,355.1590 1,328.0558 1,382.2622
2029-03-06 1,359.8687 1,332.6714 1,387.0661
2029-03-07 1,364.5949 1,337.3030 1,391.8868
2029-03-08 1,369.3374 1,341.9507 1,396.7242
2029-03-09 1,366.3223 1,338.9959 1,393.6488
2029-03-10 1,365.2193 1,337.9149 1,392.5236
2029-03-11 1,365.3719 1,338.0645 1,392.6794
2029-03-12 1,370.1172 1,342.7148 1,397.5195
2029-03-13 1,365.4417 1,338.1329 1,392.7506
2029-03-14 1,363.7115 1,336.4373 1,390.9858
2029-03-15 1,368.4510 1,341.0820 1,395.8200
2029-03-16 1,363.7812 1,336.5056 1,391.0569
2029-03-17 1,359.1274 1,331.9449 1,386.3100
2029-03-18 1,360.2185 1,333.0141 1,387.4229
2029-03-19 1,364.9458 1,337.6469 1,392.2448
2029-03-20 1,360.5091 1,333.2989 1,387.7193
2029-03-21 1,355.8665 1,328.7491 1,382.9838
2029-03-22 1,351.2397 1,324.2149 1,378.2644
2029-03-23 1,355.9358 1,328.8171 1,383.0545
2029-03-24 1,354.7358 1,327.6411 1,381.8305
2029-03-25 1,359.4441 1,332.2552 1,386.6330
2029-03-26 1,362.0228 1,334.7824 1,389.2633
2029-03-27 1,357.3750 1,330.2275 1,384.5225
2029-03-28 1,353.9792 1,326.8996 1,381.0588
2029-03-29 1,358.6849 1,331.5112 1,385.8586
2029-03-30 1,360.9195 1,333.7011 1,388.1378
2029-03-31 1,365.6492 1,338.3363 1,392.9622
2029 April
2029-04-01 1,366.9264 1,339.5878 1,394.2649
2029-04-02 1,366.3261 1,338.9996 1,393.6527
2029-04-03 1,361.6636 1,334.4304 1,388.8969
2029-04-04 1,366.3960 1,339.0681 1,393.7239
2029-04-05 1,365.2431 1,337.9383 1,392.5480
2029-04-06 1,369.5571 1,342.1660 1,396.9482
2029-04-07 1,366.4115 1,339.0833 1,393.7398
2029-04-08 1,361.7487 1,334.5138 1,388.9837
2029-04-09 1,365.0543 1,337.7532 1,392.3554
2029-04-10 1,361.3312 1,334.1046 1,388.5579
2029-04-11 1,359.7359 1,332.5412 1,386.9306
2029-04-12 1,364.4616 1,337.1723 1,391.7508
2029-04-13 1,359.8054 1,332.6093 1,387.0015
2029-04-14 1,355.1652 1,328.0619 1,382.2685
2029-04-15 1,359.8749 1,332.6774 1,387.0724
2029-04-16 1,361.4660 1,334.2367 1,388.6954
2029-04-17 1,366.1977 1,338.8738 1,393.5217
2029-04-18 1,370.9458 1,343.5269 1,398.3648
2029-04-19 1,371.3759 1,343.9484 1,398.8035
2029-04-20 1,366.6962 1,339.3623 1,394.0301
2029-04-21 1,369.7684 1,342.3730 1,397.1637
2029-04-22 1,374.5289 1,347.0383 1,402.0195
2029-04-23 1,379.3060 1,351.7199 1,406.8921
2029-04-24 1,383.4112 1,355.7430 1,411.0794
2029-04-25 1,388.2191 1,360.4548 1,415.9835
2029-04-26 1,383.4819 1,355.8123 1,411.1516
2029-04-27 1,388.2901 1,360.5243 1,416.0559
2029-04-28 1,385.8508 1,358.1338 1,413.5678
2029-04-29 1,381.1217 1,353.4992 1,408.7441
2029-04-30 1,385.9217 1,358.2032 1,413.6401
2029 May
2029-05-01 1,390.7383 1,362.9236 1,418.5531
2029-05-02 1,390.4220 1,362.6135 1,418.2304
2029-05-03 1,388.6630 1,360.8898 1,416.4363
2029-05-04 1,393.4892 1,365.6194 1,421.3590
2029-05-05 1,392.0548 1,364.2137 1,419.8959
2029-05-06 1,387.3045 1,359.5584 1,415.0506
2029-05-07 1,388.8448 1,361.0679 1,416.6217
2029-05-08 1,393.6717 1,365.7982 1,421.5451
2029-05-09 1,394.6110 1,366.7188 1,422.5032
2029-05-10 1,389.8520 1,362.0550 1,417.6490
2029-05-11 1,393.6641 1,365.7908 1,421.5374
2029-05-12 1,388.9083 1,361.1301 1,416.6865
2029-05-13 1,393.7354 1,365.8607 1,421.6101
2029-05-14 1,393.8009 1,365.9249 1,421.6770
2029-05-15 1,392.9464 1,365.0875 1,420.8054
2029-05-16 1,388.1931 1,360.4292 1,415.9570
2029-05-17 1,383.4560 1,355.7868 1,411.1251
2029-05-18 1,378.7350 1,351.1603 1,406.3097
2029-05-19 1,383.5267 1,355.8562 1,411.1972
2029-05-20 1,378.8055 1,351.2294 1,406.3816
2029-05-21 1,383.5974 1,355.9255 1,411.2694
2029-05-22 1,378.8760 1,351.2985 1,406.4535
2029-05-23 1,378.2165 1,350.6521 1,405.7808
2029-05-24 1,383.0063 1,355.3462 1,410.6665
2029-05-25 1,381.6386 1,354.0058 1,409.2714
2029-05-26 1,376.9239 1,349.3854 1,404.4623
2029-05-27 1,381.0591 1,353.4379 1,408.6803
2029-05-28 1,379.3156 1,351.7292 1,406.9019
2029-05-29 1,374.6087 1,347.1165 1,402.1009
2029-05-30 1,369.9179 1,342.5196 1,397.3163
2029-05-31 1,365.2432 1,337.9383 1,392.5480
2029 June
2029-06-01 1,364.5897 1,337.2979 1,391.8815
2029-06-02 1,369.3323 1,341.9456 1,396.7189
2029-06-03 1,374.0913 1,346.6094 1,401.5731
2029-06-04 1,369.4023 1,342.0142 1,396.7903
2029-06-05 1,374.1615 1,346.6783 1,401.6448
2029-06-06 1,371.7413 1,344.3065 1,399.1762
2029-06-07 1,376.5087 1,348.9786 1,404.0389
2029-06-08 1,371.8115 1,344.3752 1,399.2477
2029-06-09 1,375.7630 1,348.2478 1,403.2783
2029-06-10 1,380.5444 1,352.9335 1,408.1553
2029-06-11 1,380.8971 1,353.2791 1,408.5150
2029-06-12 1,381.2257 1,353.6012 1,408.8502
2029-06-13 1,386.0260 1,358.3055 1,413.7466
2029-06-14 1,381.2963 1,353.6704 1,408.9222
2029-06-15 1,386.0969 1,358.3750 1,413.8188
2029-06-16 1,390.9142 1,363.0959 1,418.7325
2029-06-17 1,392.2609 1,364.4157 1,420.1061
2029-06-18 1,387.5099 1,359.7597 1,415.2601
2029-06-19 1,389.2031 1,361.4190 1,416.9872
2029-06-20 1,394.0312 1,366.1506 1,421.9118
2029-06-21 1,395.5738 1,367.6623 1,423.4853
2029-06-22 1,390.8115 1,362.9953 1,418.6277
2029-06-23 1,386.0654 1,358.3441 1,413.7867
2029-06-24 1,390.8826 1,363.0649 1,418.7002
2029-06-25 1,386.1363 1,358.4136 1,413.8590
2029-06-26 1,390.9537 1,363.1346 1,418.7728
2029-06-27 1,391.3524 1,363.5254 1,419.1795
2029-06-28 1,388.4487 1,360.6798 1,416.2177
2029-06-29 1,383.7107 1,356.0365 1,411.3850
2029-06-30 1,388.5197 1,360.7493 1,416.2901
2029 July
2029-07-01 1,383.7815 1,356.1059 1,411.4571
2029-07-02 1,383.1698 1,355.5064 1,410.8332
2029-07-03 1,387.9769 1,360.2174 1,415.7364
2029-07-04 1,390.2113 1,362.4071 1,418.0156
2029-07-05 1,389.4527 1,361.6637 1,417.2418
2029-07-06 1,386.6926 1,358.9588 1,414.4265
2029-07-07 1,391.5120 1,363.6817 1,419.3422
2029-07-08 1,386.7635 1,359.0283 1,414.4988
2029-07-09 1,391.5831 1,363.7515 1,419.4148
2029-07-10 1,396.4195 1,368.4911 1,424.3479
2029-07-11 1,397.7986 1,369.8427 1,425.7546
2029-07-12 1,393.1141 1,365.2519 1,420.9764
2029-07-13 1,389.3240 1,361.5375 1,417.1105
2029-07-14 1,387.6971 1,359.9431 1,415.4510
2029-07-15 1,384.1137 1,356.4314 1,411.7960
2029-07-16 1,383.7689 1,356.0935 1,411.4443
2029-07-17 1,387.0272 1,359.2866 1,414.7677
2029-07-18 1,386.2110 1,358.4868 1,413.9352
2029-07-19 1,391.0287 1,363.2081 1,418.8492
2029-07-20 1,388.9515 1,361.1724 1,416.7305
2029-07-21 1,384.2117 1,356.5275 1,411.8960
2029-07-22 1,379.4882 1,351.8984 1,407.0780
2029-07-23 1,374.7808 1,347.2852 1,402.2764
2029-07-24 1,370.0894 1,342.6876 1,397.4912
2029-07-25 1,374.8511 1,347.3540 1,402.3481
2029-07-26 1,370.1595 1,342.7563 1,397.5626
2029-07-27 1,374.9214 1,347.4229 1,402.4198
2029-07-28 1,372.2496 1,344.8046 1,399.6946
2029-07-29 1,367.5669 1,340.2156 1,394.9182
2029-07-30 1,362.9002 1,335.6422 1,390.1582
2029-07-31 1,367.6368 1,340.2841 1,394.9896
2029 August
2029-08-01 1,372.3900 1,344.9422 1,399.8378
2029-08-02 1,367.7068 1,340.3526 1,395.0609
2029-08-03 1,363.0395 1,335.7787 1,390.3003
2029-08-04 1,358.3882 1,331.2205 1,385.5560
2029-08-05 1,363.1092 1,335.8470 1,390.3714
2029-08-06 1,364.2981 1,337.0122 1,391.5841
2029-08-07 1,359.6425 1,332.4497 1,386.8354
2029-08-08 1,355.7895 1,328.6737 1,382.9053
2029-08-09 1,358.4106 1,331.2424 1,385.5788
2029-08-10 1,363.1317 1,335.8691 1,390.3943
2029-08-11 1,367.8692 1,340.5118 1,395.2265
2029-08-12 1,363.2014 1,335.9374 1,390.4654
2029-08-13 1,363.4698 1,336.2004 1,390.7392
2029-08-14 1,368.2084 1,340.8443 1,395.5726
2029-08-15 1,363.5395 1,336.2687 1,390.8103
2029-08-16 1,368.2784 1,340.9128 1,395.6439
2029-08-17 1,363.6092 1,336.3370 1,390.8814
2029-08-18 1,363.8790 1,336.6014 1,391.1565
2029-08-19 1,368.6190 1,341.2466 1,395.9914
2029-08-20 1,370.8050 1,343.3889 1,398.2211
2029-08-21 1,366.5769 1,339.2454 1,393.9084
2029-08-22 1,371.3263 1,343.8998 1,398.7529
2029-08-23 1,366.6468 1,339.3138 1,393.9797
2029-08-24 1,370.4454 1,343.0365 1,397.8543
2029-08-25 1,375.2083 1,347.7041 1,402.7125
2029-08-26 1,379.9877 1,352.3880 1,407.5875
2029-08-27 1,375.2786 1,347.7730 1,402.7842
2029-08-28 1,380.0583 1,352.4571 1,407.6595
2029-08-29 1,375.3489 1,347.8419 1,402.8559
2029-08-30 1,370.6556 1,343.2425 1,398.0687
2029-08-31 1,375.4192 1,347.9108 1,402.9276
2029 September
2029-09-01 1,370.7257 1,343.3112 1,398.1402
2029-09-02 1,366.0482 1,338.7272 1,393.3691
2029-09-03 1,369.1500 1,341.7670 1,396.5330
2029-09-04 1,371.4092 1,343.9810 1,398.8374
2029-09-05 1,366.7293 1,339.3947 1,394.0639
2029-09-06 1,362.0654 1,334.8241 1,389.3067
2029-09-07 1,366.7992 1,339.4632 1,394.1352
2029-09-08 1,368.2232 1,340.8587 1,395.5877
2029-09-09 1,363.5542 1,336.2831 1,390.8253
2029-09-10 1,368.2932 1,340.9273 1,395.6590
2029-09-11 1,368.3461 1,340.9792 1,395.7131
2029-09-12 1,373.1017 1,345.6397 1,400.5638
2029-09-13 1,375.9071 1,348.3890 1,403.4252
2029-09-14 1,376.2614 1,348.7362 1,403.7867
2029-09-15 1,381.0445 1,353.4236 1,408.6654
2029-09-16 1,384.1779 1,356.4943 1,411.8615
2029-09-17 1,384.5755 1,356.8840 1,412.2670
2029-09-18 1,383.3966 1,355.7286 1,411.0645
2029-09-19 1,388.2045 1,360.4404 1,415.9685
2029-09-20 1,393.0291 1,365.1685 1,420.8896
2029-09-21 1,388.2754 1,360.5099 1,416.0409
2029-09-22 1,392.6286 1,364.7761 1,420.4812
2029-09-23 1,397.4686 1,369.5192 1,425.4180
2029-09-24 1,395.9846 1,368.0649 1,423.9043
2029-09-25 1,395.9275 1,368.0090 1,423.8461
2029-09-26 1,391.1640 1,363.3407 1,418.9873
2029-09-27 1,392.6510 1,364.7980 1,420.5040
2029-09-28 1,397.4911 1,369.5413 1,425.4409
2029-09-29 1,397.7362 1,369.7815 1,425.6909
2029-09-30 1,398.3264 1,370.3599 1,426.2929
2029 October
2029-10-01 1,393.5547 1,365.6836 1,421.4258
2029-10-02 1,398.3979 1,370.4299 1,426.3658
2029-10-03 1,402.4256 1,374.3771 1,430.4742
2029-10-04 1,398.8223 1,370.8458 1,426.7987
2029-10-05 1,403.6838 1,375.6101 1,431.7574
2029-10-06 1,398.8938 1,370.9159 1,426.8717
2029-10-07 1,399.3840 1,371.3963 1,427.3717
2029-10-08 1,404.2474 1,376.1625 1,432.3324
2029-10-09 1,407.5936 1,379.4418 1,435.7455
2029-10-10 1,412.4856 1,384.2359 1,440.7353
2029-10-11 1,408.2378 1,380.0730 1,436.4026
2029-10-12 1,407.9304 1,379.7718 1,436.0890
2029-10-13 1,412.8236 1,384.5671 1,441.0800
2029-10-14 1,408.0024 1,379.8423 1,436.1624
2029-10-15 1,411.3592 1,383.1320 1,439.5863
2029-10-16 1,410.2581 1,382.0529 1,438.4632
2029-10-17 1,408.3525 1,380.1854 1,436.5195
2029-10-18 1,408.6396 1,380.4668 1,436.8124
2029-10-19 1,403.8327 1,375.7560 1,431.9093
2029-10-20 1,399.0422 1,371.0613 1,427.0230
2029-10-21 1,394.2680 1,366.3827 1,422.1534
2029-10-22 1,399.1137 1,371.1314 1,427.0960
2029-10-23 1,394.3393 1,366.4525 1,422.2261
2029-10-24 1,389.5812 1,361.7896 1,417.3728
2029-10-25 1,394.4106 1,366.5224 1,422.2988
2029-10-26 1,399.2568 1,371.2716 1,427.2419
2029-10-27 1,404.1198 1,376.0374 1,432.2022
2029-10-28 1,408.9997 1,380.8197 1,437.1797
2029-10-29 1,413.8966 1,385.6186 1,442.1745
2029-10-30 1,417.0005 1,388.6605 1,445.3405
2029-10-31 1,413.9288 1,385.6503 1,442.2074
2029 November
2029-11-01 1,413.0835 1,384.8218 1,441.3451
2029-11-02 1,414.4102 1,386.1220 1,442.6984